GDEV Inc

GDEV
🏛️ usa →
27.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 16.59 16.59 16.59 16.59 5.0K
09:40 16.61 16.61 16.61 16.61 0.8K
09:41 16.40 16.40 16.30 16.30 6.3K
10:41 16.12 16.12 16.12 16.12 3.5K
12:30 16.05 16.05 16.05 16.05 0.2K
12:34 16.30 16.30 16.30 16.30 1.2K
14:45 16.01 16.01 16.01 16.01 0.3K
15:08 16.01 16.01 16.01 16.01 0.6K
15:59 16.35 16.35 16.32 16.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available