30.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 31.10 | 34.00 | 30.59 | 32.42 | 4.7M |
| 2024-12-28 | 27.26 | 34.90 | 26.51 | 30.09 | 6.6M |
| 2024-12-27 | 27.45 | 30.50 | 25.53 | 27.65 | 3.2M |
| 2024-12-26 | 22.60 | 29.60 | 22.60 | 27.46 | 4.3M |
| 2024-12-25 | 21.24 | 25.00 | 21.24 | 22.66 | 2.0M |
| 2024-12-24 | 21.12 | 21.69 | 20.68 | 21.24 | 0.3M |
| 2024-12-23 | 21.26 | 22.21 | 20.63 | 20.91 | 0.3M |
| 2024-12-20 | 20.00 | 21.40 | 19.50 | 21.21 | 0.2M |
| 2024-12-19 | 19.81 | 20.13 | 19.37 | 19.96 | 0.1M |
| 2024-12-18 | 19.80 | 19.98 | 19.28 | 19.79 | 0.1M |
| 2024-12-17 | 20.82 | 20.82 | 19.60 | 19.63 | 0.2M |
| 2024-12-16 | 21.80 | 21.80 | 20.21 | 20.82 | 0.2M |
| 2024-12-13 | 21.83 | 21.88 | 21.58 | 21.82 | 0.1M |
| 2024-12-12 | 22.37 | 22.74 | 21.80 | 21.85 | 0.1M |
| 2024-12-11 | 22.41 | 22.54 | 22.20 | 22.37 | 0.0M |
| 2024-12-10 | 22.57 | 22.65 | 21.95 | 22.41 | 0.2M |
| 2024-12-09 | 22.25 | 22.59 | 22.24 | 22.50 | 0.1M |
| 2024-12-06 | 22.16 | 22.63 | 22.15 | 22.25 | 0.0M |
| 2024-12-05 | 22.05 | 22.83 | 21.62 | 22.44 | 0.1M |
| 2024-12-04 | 22.49 | 23.29 | 21.83 | 22.12 | 0.1M |
| 2024-12-03 | 23.30 | 23.30 | 22.26 | 22.49 | 0.1M |
| 2024-12-02 | 22.81 | 25.51 | 22.40 | 23.22 | 0.2M |
| 2024-11-29 | 23.15 | 23.50 | 22.58 | 23.03 | 0.2M |
| 2024-11-28 | 22.15 | 23.55 | 22.14 | 22.69 | 0.2M |
| 2024-11-27 | 22.83 | 23.12 | 21.63 | 21.97 | 0.2M |
| 2024-11-26 | 23.15 | 24.11 | 22.51 | 22.66 | 0.2M |
| 2024-11-25 | 23.93 | 24.33 | 23.15 | 23.38 | 0.2M |
| 2024-11-22 | 24.65 | 24.95 | 23.50 | 23.51 | 0.3M |
| 2024-11-21 | 23.61 | 27.50 | 23.43 | 24.62 | 2.1M |
| 2024-11-20 | 23.52 | 23.96 | 23.12 | 23.13 | 0.1M |
| 2024-11-19 | 24.38 | 24.69 | 23.60 | 23.64 | 0.1M |
| 2024-11-18 | 24.59 | 24.71 | 23.80 | 24.38 | 0.1M |
| 2024-11-15 | 24.32 | 24.59 | 24.25 | 24.59 | 0.0M |
| 2024-11-14 | 24.96 | 24.97 | 24.28 | 24.32 | 0.1M |
| 2024-11-13 | 25.00 | 25.20 | 24.79 | 24.94 | 0.1M |
| 2024-11-12 | 25.21 | 25.32 | 24.92 | 25.00 | 0.1M |
| 2024-11-11 | 24.60 | 25.72 | 24.60 | 25.20 | 0.2M |
| 2024-11-08 | 24.27 | 24.39 | 23.86 | 24.05 | 0.1M |
| 2024-11-07 | 23.93 | 24.43 | 23.83 | 24.11 | 0.1M |
| 2024-11-06 | 24.12 | 25.56 | 23.65 | 23.88 | 0.1M |
| 2024-11-05 | 23.26 | 24.68 | 23.25 | 23.70 | 0.1M |
| 2024-11-02 | 23.61 | 23.67 | 23.11 | 23.16 | 0.0M |
| 2024-11-01 | 23.51 | 24.28 | 23.20 | 23.31 | 0.1M |
| 2024-10-31 | 24.60 | 24.90 | 23.36 | 23.51 | 0.1M |
| 2024-10-30 | 24.25 | 24.63 | 24.16 | 24.57 | 0.0M |
| 2024-10-29 | 24.34 | 24.57 | 24.02 | 24.20 | 0.0M |
| 2024-10-28 | 25.50 | 25.67 | 24.11 | 24.37 | 0.2M |
| 2024-10-25 | 26.40 | 26.78 | 25.29 | 25.52 | 0.2M |
| 2024-10-24 | 26.24 | 26.77 | 26.11 | 26.60 | 0.1M |
| 2024-10-23 | 26.30 | 26.68 | 26.13 | 26.29 | 0.1M |
| 2024-10-22 | 26.94 | 27.07 | 26.34 | 26.47 | 0.1M |
| 2024-10-21 | 26.00 | 26.82 | 25.98 | 26.76 | 0.1M |
| 2024-10-18 | 26.31 | 26.90 | 25.94 | 26.26 | 0.1M |
| 2024-10-17 | 26.50 | 26.68 | 26.15 | 26.31 | 0.1M |
| 2024-10-16 | 26.16 | 26.46 | 25.97 | 26.37 | 0.1M |
| 2024-10-15 | 25.68 | 26.38 | 25.23 | 26.23 | 0.2M |
| 2024-10-14 | 25.21 | 25.87 | 25.20 | 25.72 | 0.1M |
| 2024-10-11 | 25.74 | 26.50 | 25.23 | 25.44 | 0.2M |
| 2024-10-10 | 26.19 | 26.19 | 25.65 | 25.84 | 0.1M |
| 2024-10-09 | 26.20 | 26.20 | 25.41 | 25.74 | 0.1M |
| 2024-10-08 | 24.72 | 26.25 | 24.71 | 25.89 | 0.5M |
| 2024-10-07 | 24.66 | 25.16 | 24.30 | 24.72 | 0.1M |
| 2024-10-04 | 25.06 | 25.18 | 24.30 | 24.66 | 0.1M |
| 2024-10-03 | 24.35 | 25.18 | 24.10 | 24.92 | 0.1M |
| 2024-10-02 | 24.39 | 24.91 | 24.15 | 24.36 | 0.1M |
| 2024-10-01 | 25.00 | 25.00 | 23.98 | 24.40 | 0.3M |
| 2024-09-30 | 25.29 | 25.29 | 24.56 | 25.00 | 0.2M |
| 2024-09-27 | 24.18 | 25.34 | 23.31 | 25.23 | 0.3M |
| 2024-09-26 | 23.74 | 24.80 | 23.40 | 24.18 | 0.4M |
| 2024-09-25 | 23.63 | 24.39 | 23.31 | 23.62 | 0.5M |
| 2024-09-24 | 23.28 | 23.97 | 23.01 | 23.65 | 0.5M |
| 2024-09-23 | 23.37 | 24.03 | 22.88 | 23.00 | 0.4M |
| 2024-09-20 | 23.10 | 23.38 | 22.90 | 23.12 | 0.1M |
| 2024-09-19 | 23.10 | 23.38 | 22.37 | 23.09 | 0.2M |
| 2024-09-18 | 23.33 | 24.19 | 22.78 | 22.92 | 0.2M |
| 2024-09-17 | 23.27 | 23.92 | 23.13 | 23.33 | 0.2M |
| 2024-09-16 | 22.96 | 23.35 | 22.81 | 23.08 | 0.1M |
| 2024-09-13 | 22.25 | 23.19 | 22.25 | 22.92 | 0.1M |
| 2024-09-12 | 22.80 | 22.80 | 22.15 | 22.23 | 0.1M |
| 2024-09-11 | 23.08 | 23.15 | 22.82 | 22.87 | 0.1M |
| 2024-09-10 | 23.24 | 23.49 | 22.91 | 22.95 | 0.1M |
| 2024-09-09 | 22.71 | 23.36 | 22.71 | 23.24 | 0.1M |
| 2024-09-06 | 22.71 | 23.52 | 22.28 | 22.70 | 0.1M |
| 2024-09-05 | 22.78 | 24.15 | 22.21 | 22.69 | 0.2M |
| 2024-09-04 | 23.06 | 23.82 | 22.94 | 23.77 | 0.3M |
| 2024-09-03 | 22.45 | 23.96 | 22.45 | 22.82 | 0.7M |
| 2024-09-02 | 23.05 | 23.25 | 21.50 | 21.77 | 0.3M |
| 2024-08-30 | 24.28 | 24.28 | 23.41 | 23.46 | 0.1M |
| 2024-08-29 | 24.30 | 24.32 | 24.08 | 24.25 | 0.0M |
| 2024-08-28 | 24.42 | 24.77 | 23.99 | 24.30 | 0.1M |
| 2024-08-27 | 24.87 | 25.04 | 24.50 | 24.59 | 0.1M |
| 2024-08-26 | 24.44 | 25.12 | 24.44 | 24.58 | 0.2M |
| 2024-08-23 | 24.96 | 24.96 | 24.01 | 24.08 | 0.2M |
| 2024-08-22 | 24.87 | 24.97 | 24.50 | 24.50 | 0.1M |
| 2024-08-21 | 24.85 | 25.08 | 24.35 | 24.60 | 0.2M |
| 2024-08-20 | 24.77 | 24.97 | 24.32 | 24.39 | 0.1M |
| 2024-08-19 | 24.77 | 25.58 | 24.50 | 24.52 | 0.1M |
| 2024-08-16 | 24.88 | 25.48 | 24.63 | 24.77 | 0.1M |
| 2024-08-15 | 25.02 | 25.38 | 24.86 | 24.86 | 0.1M |
| 2024-08-14 | 25.20 | 25.85 | 24.97 | 25.23 | 0.4M |
| 2024-08-13 | 25.21 | 25.65 | 24.99 | 25.15 | 0.2M |
| 2024-08-12 | 25.21 | 25.25 | 24.81 | 25.00 | 0.1M |
| 2024-08-09 | 25.43 | 25.59 | 25.21 | 25.26 | 0.1M |
| 2024-08-08 | 25.49 | 25.76 | 25.40 | 25.43 | 0.1M |
| 2024-08-07 | 25.55 | 25.71 | 25.23 | 25.58 | 0.1M |
| 2024-08-06 | 25.47 | 26.25 | 25.33 | 25.44 | 0.2M |
| 2024-08-05 | 25.83 | 25.83 | 25.18 | 25.47 | 0.2M |
| 2024-08-02 | 26.37 | 26.46 | 25.82 | 25.83 | 0.1M |
| 2024-08-01 | 26.19 | 26.68 | 26.11 | 26.11 | 0.1M |
| 2024-07-31 | 26.40 | 26.88 | 26.04 | 26.18 | 0.2M |
| 2024-07-30 | 26.19 | 26.29 | 25.92 | 26.27 | 0.2M |
| 2024-07-29 | 26.49 | 26.89 | 25.60 | 26.03 | 0.2M |
| 2024-07-26 | 27.41 | 27.86 | 26.62 | 26.89 | 0.3M |
| 2024-07-25 | 27.60 | 27.93 | 27.41 | 27.44 | 0.1M |
| 2024-07-24 | 27.00 | 27.62 | 26.85 | 27.58 | 0.2M |
| 2024-07-23 | 26.99 | 27.17 | 26.74 | 27.02 | 0.1M |
| 2024-07-22 | 26.88 | 27.47 | 26.88 | 26.99 | 0.1M |
| 2024-07-19 | 26.81 | 27.78 | 26.82 | 26.99 | 0.2M |
| 2024-07-18 | 26.81 | 26.89 | 26.11 | 26.81 | 0.1M |
| 2024-07-17 | 26.28 | 26.48 | 26.09 | 26.33 | 0.1M |
| 2024-07-16 | 26.00 | 26.35 | 25.70 | 26.28 | 0.1M |
| 2024-07-15 | 26.10 | 26.48 | 25.95 | 26.02 | 0.1M |
| 2024-07-12 | 26.52 | 26.96 | 25.90 | 26.01 | 0.2M |
| 2024-07-11 | 26.10 | 26.79 | 25.59 | 26.57 | 0.3M |
| 2024-07-10 | 27.25 | 27.27 | 26.06 | 26.16 | 0.1M |
| 2024-07-09 | 27.25 | 28.00 | 26.86 | 26.89 | 0.2M |
| 2024-07-08 | 27.80 | 27.95 | 27.57 | 27.64 | 0.1M |
| 2024-07-05 | 28.04 | 28.08 | 27.37 | 27.98 | 0.2M |
| 2024-07-04 | 28.82 | 28.82 | 27.78 | 28.07 | 0.1M |
| 2024-07-03 | 29.21 | 29.51 | 28.52 | 28.76 | 0.1M |
| 2024-07-02 | 29.27 | 29.40 | 29.07 | 29.07 | 0.1M |
| 2024-07-01 | 28.83 | 29.69 | 28.83 | 29.20 | 0.1M |
| 2024-06-28 | 28.08 | 29.68 | 27.96 | 28.83 | 0.6M |
| 2024-06-27 | 28.37 | 28.57 | 27.73 | 28.08 | 0.1M |
| 2024-06-26 | 28.50 | 28.82 | 28.29 | 28.44 | 0.0M |
| 2024-06-24 | 27.83 | 28.03 | 27.55 | 27.57 | 0.0M |
| 2024-06-14 | 28.49 | 29.62 | 28.38 | 29.22 | 0.4M |
| 2024-06-13 | 27.30 | 28.84 | 27.11 | 28.49 | 0.3M |
| 2024-06-11 | 29.34 | 29.64 | 28.33 | 28.62 | 0.2M |
| 2024-06-10 | 29.45 | 30.59 | 29.07 | 29.34 | 0.2M |
| 2024-06-07 | 28.66 | 29.76 | 28.66 | 29.45 | 0.2M |
| 2024-06-06 | 28.67 | 29.14 | 28.56 | 28.66 | 0.1M |
| 2024-06-05 | 28.77 | 29.26 | 28.55 | 28.67 | 0.1M |
| 2024-06-04 | 27.16 | 29.47 | 27.16 | 28.77 | 0.2M |
| 2024-06-03 | 27.36 | 27.64 | 26.25 | 27.05 | 0.5M |
| 2024-05-31 | 29.65 | 29.64 | 27.73 | 28.20 | 0.5M |
| 2024-05-30 | 29.98 | 29.99 | 29.43 | 29.65 | 0.1M |
| 2024-05-29 | 29.57 | 29.97 | 29.23 | 29.79 | 0.2M |
| 2024-05-28 | 29.37 | 30.31 | 29.37 | 29.57 | 0.2M |
| 2024-05-27 | 30.15 | 30.65 | 29.30 | 29.37 | 0.3M |
| 2024-05-24 | 31.29 | 31.40 | 30.38 | 30.41 | 0.2M |
| 2024-05-23 | 31.23 | 31.44 | 30.88 | 31.03 | 0.1M |
| 2024-05-22 | 30.54 | 31.61 | 30.54 | 31.20 | 0.2M |
| 2024-05-21 | 30.99 | 31.15 | 30.21 | 30.53 | 0.2M |
| 2024-05-20 | 31.46 | 31.89 | 30.93 | 30.99 | 0.2M |
| 2024-05-17 | 31.20 | 31.70 | 31.20 | 31.45 | 0.2M |
| 2024-05-16 | 31.50 | 32.07 | 31.45 | 31.48 | 0.3M |
| 2024-05-15 | 31.79 | 31.98 | 31.64 | 31.75 | 0.1M |
| 2024-05-14 | 31.84 | 32.12 | 31.57 | 31.79 | 0.2M |
| 2024-05-13 | 32.54 | 32.54 | 31.76 | 31.82 | 0.3M |
| 2024-05-10 | 31.64 | 32.59 | 31.46 | 32.45 | 0.5M |
| 2024-05-08 | 31.28 | 31.74 | 31.28 | 31.39 | 0.1M |
| 2024-05-07 | 31.60 | 31.73 | 31.16 | 31.27 | 0.2M |
| 2024-05-06 | 31.50 | 32.00 | 31.30 | 31.53 | 0.3M |
| 2024-05-03 | 31.90 | 32.16 | 31.31 | 31.40 | 0.3M |
| 2024-05-02 | 32.64 | 32.96 | 31.81 | 31.97 | 0.3M |
| 2024-04-30 | 32.00 | 32.64 | 32.00 | 32.64 | 0.2M |
| 2024-04-29 | 33.09 | 33.25 | 31.68 | 32.26 | 0.4M |
| 2024-04-27 | 33.85 | 34.10 | 33.00 | 33.08 | 0.8M |
| 2024-04-26 | 32.29 | 34.19 | 31.76 | 33.65 | 1.5M |
| 2024-04-25 | 32.30 | 32.39 | 31.64 | 31.96 | 0.1M |
| 2024-04-24 | 32.45 | 32.52 | 31.51 | 32.16 | 0.3M |
| 2024-04-23 | 33.05 | 33.30 | 32.00 | 32.45 | 0.6M |
| 2024-04-22 | 33.57 | 33.59 | 32.76 | 32.90 | 0.7M |
| 2024-04-19 | 33.86 | 34.38 | 33.22 | 33.43 | 0.4M |
| 2024-04-18 | 33.80 | 33.83 | 32.70 | 33.83 | 0.6M |
| 2024-04-17 | 35.09 | 35.09 | 33.36 | 33.40 | 1.1M |
| 2024-04-16 | 35.27 | 35.27 | 34.25 | 34.65 | 0.5M |
| 2024-04-15 | 33.50 | 35.31 | 33.50 | 34.97 | 1.3M |
| 2024-04-12 | 33.85 | 34.17 | 33.29 | 33.47 | 0.4M |
| 2024-04-11 | 33.18 | 35.51 | 33.21 | 33.88 | 2.6M |
| 2024-04-10 | 32.38 | 33.60 | 32.38 | 33.18 | 0.7M |
| 2024-04-09 | 33.46 | 34.00 | 32.34 | 32.34 | 0.7M |
| 2024-04-08 | 33.60 | 34.38 | 32.72 | 33.40 | 1.5M |
| 2024-04-05 | 35.47 | 37.76 | 33.00 | 33.25 | 5.4M |
| 2024-04-04 | 32.10 | 36.99 | 31.74 | 35.00 | 8.6M |
| 2024-04-03 | 31.71 | 32.49 | 31.08 | 32.24 | 0.7M |
| 2024-04-02 | 31.00 | 31.69 | 31.00 | 31.32 | 0.4M |
| 2024-04-01 | 30.64 | 31.15 | 30.55 | 30.93 | 0.5M |
| 2024-03-29 | 31.19 | 32.10 | 30.10 | 30.46 | 1.0M |
| 2024-03-28 | 31.50 | 31.95 | 31.03 | 31.03 | 0.4M |
| 2024-03-27 | 30.10 | 31.99 | 29.97 | 31.72 | 1.2M |
| 2024-03-26 | 30.30 | 30.30 | 29.80 | 29.98 | 0.1M |
| 2024-03-25 | 30.04 | 30.24 | 29.51 | 29.80 | 0.2M |
| 2024-03-22 | 29.96 | 30.31 | 29.91 | 29.99 | 0.2M |
| 2024-03-21 | 29.64 | 30.20 | 29.44 | 29.96 | 0.4M |
| 2024-03-20 | 29.61 | 29.91 | 29.23 | 29.43 | 0.2M |
| 2024-03-19 | 29.85 | 30.00 | 29.35 | 29.61 | 0.2M |
| 2024-03-18 | 29.77 | 30.30 | 29.56 | 29.92 | 0.2M |
| 2024-03-15 | 30.34 | 30.34 | 29.40 | 29.76 | 0.2M |
| 2024-03-14 | 30.46 | 30.94 | 29.51 | 30.04 | 0.5M |
| 2024-03-13 | 30.62 | 30.97 | 30.40 | 30.46 | 0.2M |
| 2024-03-12 | 30.63 | 30.77 | 30.11 | 30.63 | 0.2M |
| 2024-03-11 | 30.96 | 32.00 | 30.51 | 30.62 | 0.7M |
| 2024-03-07 | 30.20 | 30.92 | 30.10 | 30.89 | 0.5M |
| 2024-03-06 | 30.17 | 30.77 | 29.92 | 30.20 | 0.2M |
| 2024-03-05 | 30.50 | 30.69 | 29.91 | 30.30 | 0.4M |
| 2024-03-04 | 29.16 | 31.00 | 29.11 | 30.49 | 1.1M |
| 2024-03-01 | 29.90 | 30.03 | 29.00 | 29.16 | 0.7M |
| 2024-02-29 | 30.83 | 30.83 | 29.86 | 29.90 | 0.9M |
| 2024-02-28 | 30.96 | 31.14 | 30.71 | 30.71 | 0.1M |
| 2024-02-27 | 31.20 | 31.57 | 30.83 | 30.89 | 0.1M |
| 2024-02-26 | 30.13 | 31.19 | 30.13 | 30.82 | 0.2M |
| 2024-02-22 | 30.23 | 30.52 | 29.80 | 30.11 | 0.1M |
| 2024-02-21 | 30.83 | 30.83 | 29.75 | 29.80 | 0.3M |
| 2024-02-20 | 31.63 | 31.73 | 30.79 | 30.92 | 0.4M |
| 2024-02-19 | 31.91 | 32.16 | 31.25 | 31.62 | 0.4M |
| 2024-02-16 | 32.14 | 32.54 | 31.52 | 31.89 | 0.4M |
| 2024-02-15 | 32.11 | 32.39 | 32.00 | 32.17 | 0.1M |
| 2024-02-14 | 32.56 | 32.80 | 32.00 | 32.10 | 0.3M |
| 2024-02-13 | 33.00 | 33.04 | 32.29 | 32.56 | 0.3M |
| 2024-02-12 | 32.71 | 33.36 | 32.25 | 33.00 | 0.2M |
| 2024-02-09 | 33.00 | 33.00 | 32.20 | 32.34 | 0.4M |
| 2024-02-08 | 33.53 | 33.79 | 32.72 | 32.97 | 0.3M |
| 2024-02-07 | 33.47 | 33.80 | 33.28 | 33.53 | 0.2M |
| 2024-02-06 | 33.44 | 33.65 | 33.19 | 33.46 | 0.2M |
| 2024-02-05 | 33.82 | 34.00 | 32.72 | 33.44 | 0.4M |
| 2024-02-02 | 33.12 | 34.60 | 32.60 | 33.82 | 1.4M |
| 2024-02-01 | 33.50 | 33.80 | 33.00 | 33.11 | 0.4M |
| 2024-01-31 | 34.50 | 34.90 | 33.60 | 33.67 | 0.6M |
| 2024-01-30 | 33.80 | 34.90 | 33.62 | 34.14 | 0.8M |
| 2024-01-29 | 34.30 | 34.65 | 33.52 | 33.78 | 0.2M |
| 2024-01-26 | 34.51 | 35.00 | 34.00 | 34.22 | 1.0M |
| 2024-01-25 | 33.60 | 34.34 | 32.55 | 34.00 | 0.9M |
| 2024-01-24 | 33.47 | 33.72 | 32.30 | 33.27 | 0.5M |
| 2024-01-23 | 33.37 | 34.00 | 33.13 | 33.47 | 0.3M |
| 2024-01-22 | 33.06 | 33.98 | 32.68 | 33.36 | 0.6M |
| 2024-01-19 | 32.60 | 33.79 | 31.60 | 33.09 | 0.7M |
| 2024-01-18 | 33.58 | 33.86 | 32.20 | 32.30 | 0.3M |
| 2024-01-17 | 33.10 | 33.93 | 32.72 | 33.17 | 0.8M |
| 2024-01-16 | 31.88 | 33.00 | 31.52 | 32.94 | 0.9M |
| 2024-01-15 | 31.50 | 32.00 | 31.50 | 31.67 | 0.2M |
| 2024-01-12 | 31.92 | 32.40 | 31.71 | 31.85 | 0.5M |
| 2024-01-11 | 31.96 | 31.98 | 31.31 | 31.92 | 0.2M |
| 2024-01-10 | 32.22 | 32.30 | 31.70 | 31.84 | 0.2M |
| 2024-01-09 | 32.35 | 32.35 | 31.91 | 31.97 | 0.2M |
| 2024-01-08 | 31.23 | 32.66 | 31.16 | 31.96 | 0.7M |
| 2024-01-05 | 31.01 | 31.47 | 30.61 | 31.23 | 0.2M |
| 2024-01-04 | 30.77 | 31.52 | 30.02 | 30.93 | 0.3M |
| 2024-01-03 | 29.90 | 30.67 | 29.85 | 30.56 | 0.2M |