GEA

GEAP
🏛️ france →
82.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 96.00 101.00 96.00 100.00 0.0M
2023-12-28 96.50 96.50 95.50 96.00 0.0M
2023-12-27 98.00 98.00 96.50 96.50 0.0M
2023-12-22 98.00 98.00 98.00 98.00 0.0M
2023-12-21 98.00 98.00 98.00 98.00 0.0M
2023-12-20 99.00 99.00 98.00 98.00 0.0M
2023-12-19 101.00 101.00 99.00 99.00 0.0M
2023-12-18 101.00 101.00 101.00 101.00 0.0M
2023-12-15 100.00 101.00 100.00 101.00 0.0M
2023-12-14 99.50 99.50 99.50 99.50 0.0M
2023-12-13 98.50 100.00 98.50 100.00 0.0M
2023-12-12 99.50 99.50 99.00 99.00 0.0M
2023-12-11 101.00 101.00 100.00 100.00 0.0M
2023-12-08 101.00 101.00 101.00 101.00 0.0M
2023-12-06 101.00 101.00 101.00 101.00 0.0M
2023-12-05 101.00 101.00 101.00 101.00 0.0M
2023-12-04 100.00 101.00 99.00 101.00 0.0M
2023-12-01 100.00 100.00 100.00 100.00 0.0M
2023-11-30 100.00 101.00 100.00 101.00 0.0M
2023-11-29 101.00 101.00 101.00 101.00 0.0M
2023-11-28 101.00 101.00 101.00 101.00 0.0M
2023-11-27 101.00 101.00 101.00 101.00 0.0M
2023-11-24 101.00 101.00 101.00 101.00 0.0M
2023-11-23 100.00 100.00 100.00 100.00 0.0M
2023-11-22 100.00 100.00 100.00 100.00 0.0M
2023-11-21 100.00 100.00 100.00 100.00 0.0M
2023-11-20 101.00 101.00 101.00 101.00 0.0M
2023-11-17 101.00 101.00 101.00 101.00 0.0M
2023-11-16 101.00 101.00 101.00 101.00 0.0M
2023-11-15 99.50 100.00 99.50 100.00 0.0M
2023-11-14 99.50 99.50 99.50 99.50 0.0M
2023-11-13 99.50 99.50 99.50 99.50 0.0M
2023-11-10 99.50 99.50 99.50 99.50 0.0M
2023-11-09 99.00 100.00 99.00 100.00 0.0M
2023-11-08 98.00 99.00 98.00 99.00 0.0M
2023-11-07 98.00 98.00 98.00 98.00 0.0M
2023-11-06 100.00 100.00 98.00 98.00 0.0M
2023-11-03 101.00 101.00 99.00 99.00 0.0M
2023-11-02 101.00 101.00 101.00 101.00 0.0M
2023-11-01 101.00 101.00 101.00 101.00 0.0M
2023-10-31 101.00 101.00 101.00 101.00 0.0M
2023-10-30 101.00 101.00 101.00 101.00 0.0M
2023-10-27 99.00 101.00 99.00 101.00 0.0M
2023-10-26 99.00 99.00 99.00 99.00 0.0M
2023-10-25 99.00 99.00 99.00 99.00 0.0M
2023-10-24 97.50 98.50 97.00 98.50 0.0M
2023-10-23 98.50 98.50 98.00 98.00 0.0M
2023-10-20 98.50 98.50 97.00 98.00 0.0M
2023-10-19 99.00 99.00 99.00 99.00 0.0M
2023-10-18 99.00 99.00 99.00 99.00 0.0M
2023-10-17 99.00 99.00 99.00 99.00 0.0M
2023-10-16 99.00 99.00 99.00 99.00 0.0M
2023-10-13 99.50 99.50 99.00 99.00 0.0M
2023-10-12 100.00 100.00 100.00 100.00 0.0M
2023-10-11 101.00 102.00 100.00 100.00 0.0M
2023-10-10 99.50 101.00 99.50 101.00 0.0M
2023-10-09 98.50 99.50 98.50 99.50 0.0M
2023-10-06 99.00 99.50 98.50 98.50 0.0M
2023-10-05 98.50 98.50 98.50 98.50 0.0M
2023-10-04 99.00 99.00 97.00 98.00 0.0M
2023-10-03 99.00 99.00 99.00 99.00 0.0M
2023-10-02 98.50 99.00 98.50 99.00 0.0M
2023-09-29 96.50 98.00 96.50 98.00 0.0M
2023-09-28 96.50 96.50 96.50 96.50 0.0M
2023-09-27 97.50 97.50 97.50 97.50 0.0M
2023-09-26 97.50 97.50 97.50 97.50 0.0M
2023-09-25 97.50 97.50 97.50 97.50 0.0M
2023-09-22 97.50 97.50 97.50 97.50 0.0M
2023-09-21 96.50 98.00 96.50 98.00 0.0M
2023-09-20 96.50 96.50 96.50 96.50 0.0M
2023-09-19 96.50 96.50 96.50 96.50 0.0M
2023-09-18 97.00 97.00 96.50 96.50 0.0M
2023-09-15 96.50 97.50 96.50 97.50 0.0M
2023-09-14 96.50 96.50 96.50 96.50 0.0M
2023-09-13 96.50 96.50 96.50 96.50 0.0M
2023-09-12 97.00 97.00 97.00 97.00 0.0M
2023-09-11 100.00 102.00 99.00 99.00 0.0M
2023-09-08 98.00 99.00 97.00 99.00 0.0M
2023-09-07 97.50 98.00 97.50 98.00 0.0M
2023-09-06 98.50 98.50 97.50 97.50 0.0M
2023-09-05 100.00 100.00 96.00 98.50 0.0M
2023-09-04 97.50 101.00 97.50 100.00 0.0M
2023-09-01 96.50 97.00 96.50 97.00 0.0M
2023-08-31 96.00 96.00 96.00 96.00 0.0M
2023-08-30 96.00 96.00 96.00 96.00 0.0M
2023-08-29 96.00 96.00 96.00 96.00 0.0M
2023-08-28 95.00 96.00 95.00 96.00 0.0M
2023-08-25 95.00 95.00 95.00 95.00 0.0M
2023-08-24 94.50 95.00 94.50 95.00 0.0M
2023-08-23 95.00 95.00 95.00 95.00 0.0M
2023-08-22 95.00 95.00 95.00 95.00 0.0M
2023-08-21 95.00 95.00 95.00 95.00 0.0M
2023-08-18 95.00 95.00 95.00 95.00 0.0M
2023-08-17 97.00 97.00 95.00 95.00 0.0M
2023-08-16 95.00 97.00 95.00 97.00 0.0M
2023-08-15 94.00 95.00 94.00 95.00 0.0M
2023-08-14 92.50 94.00 92.50 94.00 0.0M
2023-08-11 93.00 93.00 93.00 93.00 0.0M
2023-08-10 93.00 93.00 93.00 93.00 0.0M
2023-08-09 93.00 93.00 92.50 92.50 0.0M
2023-08-08 93.00 93.00 93.00 93.00 0.0M
2023-08-07 91.50 92.50 90.50 92.50 0.0M
2023-08-04 88.50 91.50 88.50 91.50 0.0M
2023-08-03 93.50 93.50 88.00 88.00 0.0M
2023-08-02 93.50 93.50 93.50 93.50 0.0M
2023-08-01 93.00 93.00 93.00 93.00 0.0M
2023-07-31 93.50 93.50 93.50 93.50 0.0M
2023-07-28 93.50 93.50 93.50 93.50 0.0M
2023-07-27 93.50 93.50 93.50 93.50 0.0M
2023-07-26 93.50 93.50 93.50 93.50 0.0M
2023-07-25 93.50 93.50 93.50 93.50 0.0M
2023-07-24 93.50 93.50 93.50 93.50 0.0M
2023-07-21 93.50 93.50 93.50 93.50 0.0M
2023-07-20 93.50 93.50 93.50 93.50 0.0M
2023-07-19 93.50 93.50 93.50 93.50 0.0M
2023-07-18 93.50 93.50 93.50 93.50 0.0M
2023-07-17 93.50 93.50 93.50 93.50 0.0M
2023-07-14 94.50 94.50 93.50 93.50 0.0M
2023-07-13 95.50 95.50 94.50 94.50 0.0M
2023-07-12 95.50 95.50 95.50 95.50 0.0M
2023-07-11 95.50 95.50 95.50 95.50 0.0M
2023-07-10 95.50 96.00 95.50 96.00 0.0M
2023-07-07 95.00 96.00 95.00 96.00 0.0M
2023-07-06 95.00 95.00 95.00 95.00 0.0M
2023-07-05 95.00 95.00 95.00 95.00 0.0M
2023-07-04 95.00 95.00 95.00 95.00 0.0M
2023-07-03 94.50 95.00 93.50 95.00 0.0M
2023-06-30 92.50 94.50 92.50 94.50 0.0M
2023-06-29 92.50 92.50 92.50 92.50 0.0M
2023-06-28 92.50 92.50 92.50 92.50 0.0M
2023-06-27 92.50 92.50 92.50 92.50 0.0M
2023-06-26 92.50 92.50 89.50 92.50 0.0M
2023-06-23 94.00 94.00 94.00 94.00 0.0M
2023-06-22 94.00 94.00 94.00 94.00 0.0M
2023-06-21 94.00 94.00 94.00 94.00 0.0M
2023-06-20 94.00 94.00 94.00 94.00 0.0M
2023-06-19 94.00 94.00 94.00 94.00 0.0M
2023-06-16 94.00 94.00 94.00 94.00 0.0M
2023-06-15 94.00 94.00 94.00 94.00 0.0M
2023-06-14 94.00 94.00 94.00 94.00 0.0M
2023-06-13 94.00 94.00 94.00 94.00 0.0M
2023-06-12 94.00 94.00 94.00 94.00 0.0M
2023-06-09 94.00 94.00 94.00 94.00 0.0M
2023-06-08 94.00 94.00 94.00 94.00 0.0M
2023-06-07 94.00 94.00 94.00 94.00 0.0M
2023-06-06 95.50 96.00 94.00 94.00 0.0M
2023-06-05 92.00 95.00 90.00 95.00 0.0M
2023-06-02 91.00 92.00 91.00 92.00 0.0M
2023-06-01 87.50 91.00 87.50 91.00 0.0M
2023-05-31 87.50 87.50 87.50 87.50 0.0M
2023-05-30 87.50 87.50 87.50 87.50 0.0M
2023-05-29 87.50 87.50 87.50 87.50 0.0M
2023-05-26 87.50 87.50 87.50 87.50 0.0M
2023-05-25 87.50 87.50 87.50 87.50 0.0M
2023-05-24 87.50 87.50 87.50 87.50 0.0M
2023-05-23 87.50 87.50 87.50 87.50 0.0M
2023-05-22 87.50 87.50 87.50 87.50 0.0M
2023-05-19 87.50 87.50 87.50 87.50 0.0M
2023-05-18 87.50 87.50 87.00 87.00 0.0M
2023-05-17 87.50 87.50 87.50 87.50 0.0M
2023-05-16 88.00 88.00 87.00 87.00 0.0M
2023-05-15 88.00 88.00 88.00 88.00 0.0M
2023-05-12 89.00 89.00 88.00 88.00 0.0M
2023-05-11 89.00 89.00 89.00 89.00 0.0M
2023-05-10 88.00 89.00 87.00 89.00 0.0M
2023-05-09 88.00 88.00 88.00 88.00 0.0M
2023-05-08 88.00 88.00 88.00 88.00 0.0M
2023-05-05 88.00 88.00 88.00 88.00 0.0M
2023-05-04 88.00 88.00 88.00 88.00 0.0M
2023-05-03 88.00 88.00 88.00 88.00 0.0M
2023-05-02 87.50 88.00 87.00 88.00 0.0M
2023-04-28 90.50 90.50 87.00 87.00 0.0M
2023-04-27 90.50 90.50 90.50 90.50 0.0M
2023-04-26 88.50 91.00 88.50 91.00 0.0M
2023-04-25 88.00 88.50 88.00 88.50 0.0M
2023-04-24 87.50 88.50 87.50 88.50 0.0M
2023-04-21 87.50 87.50 87.50 87.50 0.0M
2023-04-20 87.50 87.50 87.50 87.50 0.0M
2023-04-19 87.50 87.50 87.50 87.50 0.0M
2023-04-18 87.50 87.50 87.00 87.00 0.0M
2023-04-17 87.50 87.50 87.50 87.50 0.0M
2023-04-14 87.00 87.00 87.00 87.00 0.0M
2023-04-13 85.50 85.50 85.50 85.50 0.0M
2023-04-12 85.50 85.50 85.50 85.50 0.0M
2023-04-11 87.00 87.00 85.50 85.50 0.0M
2023-04-06 87.00 87.00 87.00 87.00 0.0M
2023-04-05 87.00 87.00 87.00 87.00 0.0M
2023-04-04 87.50 87.50 87.50 87.50 0.0M
2023-04-03 86.00 87.00 86.00 87.00 0.0M
2023-03-31 86.50 86.50 85.50 86.00 0.0M
2023-03-30 87.00 87.50 85.50 85.50 0.0M
2023-03-29 87.00 87.50 87.00 87.50 0.0M
2023-03-28 86.50 87.00 85.00 87.00 0.0M
2023-03-27 86.00 87.00 86.00 87.00 0.0M
2023-03-24 86.00 87.00 86.00 87.00 0.0M
2023-03-23 86.00 86.00 86.00 86.00 0.0M
2023-03-22 85.00 85.00 85.00 85.00 0.0M
2023-03-21 85.00 85.00 85.00 85.00 0.0M
2023-03-20 86.50 86.50 85.00 85.00 0.0M
2023-03-17 87.00 87.00 87.00 87.00 0.0M
2023-03-16 87.00 87.00 87.00 87.00 0.0M
2023-03-15 87.00 87.00 87.00 87.00 0.0M
2023-03-14 88.00 88.00 87.00 87.00 0.0M
2023-03-13 89.50 89.50 88.00 88.00 0.0M
2023-03-10 89.50 89.50 89.50 89.50 0.0M
2023-03-09 89.50 89.50 89.50 89.50 0.0M
2023-03-08 88.50 89.50 88.50 89.50 0.0M
2023-03-07 88.50 88.50 88.50 88.50 0.0M
2023-03-06 88.50 88.50 88.50 88.50 0.0M
2023-03-03 87.50 87.50 87.50 87.50 0.0M
2023-03-02 87.50 87.50 87.50 87.50 0.0M
2023-03-01 87.50 87.50 87.50 87.50 0.0M
2023-02-28 87.50 87.50 87.50 87.50 0.0M
2023-02-27 89.50 89.50 87.50 87.50 0.0M
2023-02-24 89.50 89.50 89.50 89.50 0.0M
2023-02-23 87.50 89.50 86.50 89.50 0.0M
2023-02-22 90.00 90.00 87.50 87.50 0.0M
2023-02-21 94.00 94.00 89.00 90.00 0.0M
2023-02-20 94.50 94.50 94.50 94.50 0.0M
2023-02-17 94.50 94.50 94.50 94.50 0.0M
2023-02-16 94.50 94.50 94.50 94.50 0.0M
2023-02-15 94.50 94.50 94.50 94.50 0.0M
2023-02-14 94.50 94.50 94.50 94.50 0.0M
2023-02-13 97.00 97.00 95.00 95.00 0.0M
2023-02-10 94.50 97.00 93.50 97.00 0.0M
2023-02-09 94.50 94.50 94.50 94.50 0.0M
2023-02-08 94.50 94.50 94.50 94.50 0.0M
2023-02-07 94.50 94.50 94.50 94.50 0.0M
2023-02-06 94.50 94.50 94.50 94.50 0.0M
2023-02-03 93.50 94.50 93.50 94.50 0.0M
2023-02-02 93.50 93.50 93.50 93.50 0.0M
2023-02-01 94.50 94.50 91.50 93.00 0.0M
2023-01-31 94.50 94.50 94.50 94.50 0.0M
2023-01-30 95.00 95.00 95.00 95.00 0.0M
2023-01-27 94.50 95.00 94.00 95.00 0.0M
2023-01-26 91.00 95.00 91.00 95.00 0.0M
2023-01-25 90.50 90.50 90.00 90.00 0.0M
2023-01-24 89.50 89.50 89.50 89.50 0.0M
2023-01-23 88.00 90.00 88.00 89.50 0.0M
2023-01-20 89.00 89.00 88.00 88.00 0.0M
2023-01-19 90.50 90.50 89.00 89.00 0.0M
2023-01-18 83.00 91.00 82.50 91.00 0.0M
2023-01-17 81.50 83.00 81.00 83.00 0.0M
2023-01-16 81.00 81.00 81.00 81.00 0.0M
2023-01-13 80.50 81.00 80.50 81.00 0.0M
2023-01-12 79.50 80.00 79.00 80.00 0.0M
2023-01-11 77.00 80.00 76.50 80.00 0.0M
2023-01-10 76.50 77.00 76.50 77.00 0.0M
2023-01-09 76.00 76.00 76.00 76.00 0.0M
2023-01-06 76.00 76.00 76.00 76.00 0.0M
2023-01-05 79.50 79.50 76.00 76.00 0.0M
2023-01-04 77.50 79.50 77.50 79.50 0.0M
2023-01-03 77.50 77.50 76.50 76.50 0.0M
2023-01-02 77.50 77.50 77.50 77.50 0.0M