631.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 11:10 | 376.00 | 376.00 | 373.00 | 373.00 | 0.6K |
| 11:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 11:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 12:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 12:45 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 12:50 | 377.00 | 377.00 | 374.00 | 374.00 | 1.1K |
| 13:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:05 | 374.00 | 376.00 | 374.00 | 375.00 | 1.5K |
| 14:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.6K |
| 14:20 | 374.00 | 374.00 | 373.00 | 373.00 | 1.3K |
| 14:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 14:50 | 372.00 | 372.00 | 372.00 | 372.00 | 1.0K |
| 14:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 15:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 15:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.9K |