631.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.8K |
| 09:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 09:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:35 | 361.00 | 361.00 | 360.00 | 360.00 | 0.3K |
| 09:45 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 09:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 09:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 10:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 11:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 11:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 12:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.6K |
| 13:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:25 | 361.00 | 361.00 | 361.00 | 361.00 | 1.0K |
| 13:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:45 | 358.00 | 360.00 | 358.00 | 360.00 | 0.2K |
| 13:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 14:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.9K |
| 14:30 | 356.00 | 359.00 | 356.00 | 359.00 | 0.2K |
| 15:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.6K |