631.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 09:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 09:45 | 367.00 | 368.00 | 367.00 | 367.00 | 0.4K |
| 09:50 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 10:05 | 366.00 | 368.00 | 366.00 | 368.00 | 0.7K |
| 10:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 10:25 | 367.00 | 369.00 | 367.00 | 369.00 | 0.8K |
| 10:35 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 10:50 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 11:10 | 368.00 | 368.00 | 366.00 | 366.00 | 2.3K |
| 11:15 | 367.00 | 368.00 | 367.00 | 368.00 | 0.4K |
| 11:25 | 365.00 | 365.00 | 364.00 | 364.00 | 0.2K |
| 11:30 | 368.00 | 368.00 | 368.00 | 368.00 | 1.0K |
| 12:30 | 366.00 | 366.00 | 365.00 | 365.00 | 0.5K |
| 12:50 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 12:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 13:00 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 13:15 | 365.00 | 366.00 | 365.00 | 366.00 | 1.2K |
| 13:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:25 | 366.00 | 366.00 | 365.00 | 365.00 | 0.3K |
| 13:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:45 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 13:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 14:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 14:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 14:35 | 366.00 | 367.00 | 366.00 | 366.00 | 1.4K |
| 14:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:45 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 14:55 | 366.00 | 367.00 | 366.00 | 367.00 | 0.3K |
| 15:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.9K |
| 15:20 | 366.00 | 367.00 | 366.00 | 367.00 | 1.3K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 1.6K |