631.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.00 | 373.00 | 373.00 | 373.00 | 2.2K |
| 09:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:20 | 371.00 | 372.00 | 371.00 | 372.00 | 0.5K |
| 09:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 09:30 | 373.00 | 375.00 | 373.00 | 373.00 | 1.7K |
| 09:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 09:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 09:55 | 370.00 | 373.00 | 370.00 | 372.00 | 5.4K |
| 10:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.4K |
| 10:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 10:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 10:45 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 10:55 | 370.00 | 370.00 | 368.00 | 368.00 | 1.5K |
| 11:00 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 11:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 12:30 | 370.00 | 370.00 | 368.00 | 368.00 | 0.4K |
| 12:55 | 368.00 | 370.00 | 368.00 | 370.00 | 0.7K |
| 13:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:50 | 370.00 | 370.00 | 368.00 | 368.00 | 0.6K |
| 14:25 | 368.00 | 369.00 | 368.00 | 369.00 | 0.3K |
| 14:45 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 14:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 14:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.7K |
| 15:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 15:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 15:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.7K |
| 15:20 | 370.00 | 371.00 | 368.00 | 368.00 | 1.6K |
| 15:30 | 367.00 | 367.00 | 367.00 | 367.00 | 1.2K |