623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.7K |
| 09:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 11:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 12:30 | 416.00 | 416.00 | 414.00 | 415.00 | 17.0K |
| 12:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 13:00 | 412.00 | 412.00 | 410.00 | 410.00 | 1.2K |
| 13:05 | 410.00 | 412.00 | 410.00 | 412.00 | 0.6K |
| 13:10 | 410.00 | 410.00 | 406.00 | 406.00 | 2.5K |
| 13:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 13:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 13:35 | 416.00 | 416.00 | 416.00 | 416.00 | 3.0K |
| 13:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 14:55 | 410.00 | 410.00 | 409.00 | 409.00 | 0.2K |
| 15:00 | 411.00 | 411.00 | 410.00 | 410.00 | 0.4K |
| 15:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 15:15 | 411.00 | 412.00 | 411.00 | 412.00 | 0.4K |
| 15:20 | 412.00 | 413.00 | 412.00 | 413.00 | 0.7K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 3.8K |