623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 432.00 | 426.00 | 426.00 | 1.5K |
| 09:10 | 426.00 | 426.00 | 425.00 | 425.00 | 0.2K |
| 09:25 | 423.00 | 424.00 | 422.00 | 422.00 | 2.2K |
| 09:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 09:40 | 423.00 | 424.00 | 423.00 | 424.00 | 0.2K |
| 09:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 10:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 10:05 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 10:25 | 423.00 | 431.00 | 421.00 | 427.00 | 16.3K |
| 10:30 | 425.00 | 425.00 | 415.00 | 423.00 | 5.1K |
| 10:50 | 419.00 | 419.00 | 417.00 | 417.00 | 0.6K |
| 10:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 11:00 | 417.00 | 418.00 | 417.00 | 418.00 | 0.3K |
| 11:05 | 417.00 | 417.00 | 415.00 | 415.00 | 0.8K |
| 11:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:25 | 415.00 | 415.00 | 414.00 | 414.00 | 1.2K |
| 12:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.6K |
| 12:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
| 12:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 12:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 13:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 13:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 13:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:45 | 415.00 | 421.00 | 415.00 | 421.00 | 0.6K |
| 13:50 | 421.00 | 421.00 | 419.00 | 419.00 | 0.6K |
| 14:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 14:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.6K |
| 15:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:05 | 415.00 | 421.00 | 415.00 | 421.00 | 1.2K |
| 15:10 | 422.00 | 422.00 | 422.00 | 422.00 | 1.5K |
| 15:20 | 420.00 | 420.00 | 419.00 | 419.00 | 0.4K |
| 15:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.6K |