623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 426.00 | 415.00 | 415.00 | 3.5K |
| 09:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 09:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 12:30 | 417.00 | 418.00 | 417.00 | 418.00 | 1.3K |
| 12:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 12:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.8K |
| 13:00 | 418.00 | 418.00 | 416.00 | 416.00 | 0.7K |
| 13:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 13:20 | 417.00 | 417.00 | 416.00 | 416.00 | 0.2K |
| 13:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 13:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:40 | 416.00 | 417.00 | 416.00 | 417.00 | 0.5K |
| 13:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:10 | 416.00 | 417.00 | 416.00 | 416.00 | 0.7K |
| 14:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 15:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:15 | 418.00 | 418.00 | 417.00 | 417.00 | 0.6K |
| 15:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.8K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |