623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 09:10 | 440.00 | 440.00 | 440.00 | 440.00 | 2.2K |
| 09:35 | 444.00 | 445.00 | 444.00 | 445.00 | 0.6K |
| 09:40 | 450.00 | 450.00 | 450.00 | 450.00 | 1.5K |
| 09:50 | 449.00 | 451.00 | 449.00 | 451.00 | 0.2K |
| 10:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:50 | 443.00 | 443.00 | 443.00 | 443.00 | 8.1K |
| 11:20 | 444.00 | 444.00 | 443.00 | 443.00 | 0.3K |
| 12:30 | 444.00 | 444.00 | 444.00 | 444.00 | 5.6K |
| 12:45 | 441.00 | 443.00 | 441.00 | 443.00 | 7.1K |
| 12:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 12:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 13:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.7K |
| 13:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 13:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.6K |
| 13:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.6K |
| 13:45 | 440.00 | 440.00 | 440.00 | 440.00 | 1.5K |
| 14:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 1.3K |
| 14:50 | 440.00 | 440.00 | 434.00 | 434.00 | 7.3K |
| 14:55 | 438.00 | 439.00 | 434.00 | 439.00 | 6.2K |
| 15:00 | 442.00 | 442.00 | 434.00 | 439.00 | 7.7K |
| 15:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 15:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.9K |
| 15:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |