604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 09:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 09:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 09:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 09:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 10:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 10:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 11:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 12:30 | 458.00 | 458.00 | 457.00 | 457.00 | 0.2K |
| 12:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.5K |
| 12:40 | 456.00 | 456.00 | 455.00 | 455.00 | 0.5K |
| 13:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 13:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 13:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 14:50 | 455.00 | 457.00 | 453.00 | 453.00 | 3.2K |
| 15:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 15:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 15:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |