604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 460.00 | 460.00 | 460.00 | 24.5K |
| 09:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.9K |
| 10:50 | 460.00 | 460.00 | 460.00 | 460.00 | 3.1K |
| 11:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 12:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.8K |
| 13:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 13:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 14:15 | 455.00 | 455.00 | 454.00 | 454.00 | 0.5K |
| 14:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 14:35 | 458.00 | 458.00 | 458.00 | 458.00 | 2.5K |
| 14:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 15:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.6K |
| 15:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 15:30 | 459.00 | 459.00 | 459.00 | 459.00 | 1.3K |