604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 463.00 | 458.00 | 463.00 | 1.4K |
| 09:05 | 464.00 | 465.00 | 464.00 | 465.00 | 0.6K |
| 09:15 | 466.00 | 467.00 | 466.00 | 467.00 | 0.7K |
| 09:20 | 469.00 | 470.00 | 469.00 | 470.00 | 1.5K |
| 09:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 09:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 10:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 10:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 10:25 | 472.00 | 474.00 | 472.00 | 474.00 | 2.4K |
| 10:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.5K |
| 11:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 11:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 12:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 12:40 | 475.00 | 475.00 | 475.00 | 475.00 | 1.5K |
| 13:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 13:10 | 477.00 | 479.00 | 477.00 | 479.00 | 0.5K |
| 13:20 | 479.00 | 480.00 | 476.00 | 479.00 | 1.1K |
| 14:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 14:45 | 480.00 | 481.00 | 480.00 | 481.00 | 1.1K |
| 14:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:55 | 483.00 | 483.00 | 482.00 | 483.00 | 0.5K |
| 15:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.8K |
| 15:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.7K |
| 15:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 15:15 | 482.00 | 482.00 | 482.00 | 482.00 | 2.0K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.8K |