611.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 515.00 | 515.00 | 3.2K |
| 09:10 | 514.00 | 515.00 | 514.00 | 515.00 | 0.6K |
| 09:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 09:35 | 514.00 | 514.00 | 513.00 | 513.00 | 0.2K |
| 09:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 10:30 | 514.00 | 515.00 | 514.00 | 515.00 | 0.5K |
| 10:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 11:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 11:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 12:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:35 | 518.00 | 519.00 | 515.00 | 519.00 | 0.4K |
| 13:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 14:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 15:05 | 523.00 | 523.00 | 523.00 | 523.00 | 1.3K |
| 15:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.8K |
| 15:15 | 526.00 | 526.00 | 526.00 | 526.00 | 2.1K |
| 15:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.7K |