Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 44.18 43.80 44.18 0.5K
11:05 44.47 44.47 44.47 44.47 0.2K
11:35 44.27 44.27 44.13 44.13 0.3K
11:40 44.27 44.27 44.27 44.27 0.3K
12:30 44.48 44.48 44.48 44.48 0.2K
12:50 44.51 44.51 44.51 44.51 0.4K
13:25 44.39 44.39 44.39 44.39 0.2K
13:30 44.29 44.34 44.29 44.34 0.8K
14:35 44.39 44.39 44.39 44.39 1.1K
15:50 44.41 44.41 44.41 44.41 0.3K
15:55 44.44 44.44 44.44 44.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available