Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.13 43.13 43.13 43.13 0.4K
09:45 43.72 43.72 43.72 43.72 0.3K
10:00 43.46 43.46 43.46 43.46 0.2K
10:35 43.70 43.70 43.70 43.70 0.6K
11:05 43.69 43.69 43.69 43.69 0.2K
11:25 43.43 43.43 43.43 43.43 0.2K
11:30 43.51 43.51 43.51 43.51 0.2K
11:50 43.30 43.30 43.30 43.30 0.2K
11:55 43.59 43.59 43.59 43.59 0.4K
13:00 43.54 43.54 43.54 43.54 0.7K
13:15 43.65 43.65 43.65 43.65 0.2K
13:25 43.64 43.64 43.49 43.49 0.6K
14:00 43.65 43.65 43.50 43.50 0.4K
14:05 43.49 43.49 43.49 43.49 0.2K
14:15 43.64 43.64 43.64 43.64 0.4K
14:25 43.55 43.55 43.55 43.55 0.6K
15:20 43.55 43.55 43.55 43.55 0.2K
15:25 43.44 43.44 43.44 43.44 0.2K
15:35 43.52 43.52 43.52 43.52 0.5K
15:50 43.47 43.47 43.47 43.47 0.6K
15:55 43.38 43.38 43.38 43.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available