Gelex JSC

GEX
🏛️ vietnam →
55,200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
09:01 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
09:02 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
09:03 23,750.00 23,750.00 23,700.00 23,700.00 0.0K
09:04 23,500.00 23,550.00 23,500.00 23,550.00 0.0K
09:05 23,600.00 23,600.00 23,550.00 23,550.00 0.0K
09:06 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
09:07 23,550.00 23,550.00 23,350.00 23,350.00 0.0K
09:08 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
09:09 23,350.00 23,350.00 23,250.00 23,250.00 0.0K
09:10 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:11 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:12 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:13 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:14 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:15 23,250.00 23,250.00 23,200.00 23,200.00 73.8K
09:16 23,200.00 23,200.00 23,200.00 23,200.00 0.3K
09:17 23,250.00 23,250.00 23,250.00 23,250.00 2.2K
09:18 23,250.00 23,250.00 23,250.00 23,250.00 50.0K
09:19 23,250.00 23,250.00 23,200.00 23,200.00 6.2K
09:20 23,200.00 23,250.00 23,200.00 23,200.00 6.5K
09:21 23,200.00 23,200.00 23,200.00 23,200.00 4.2K
09:22 23,200.00 23,200.00 23,200.00 23,200.00 9.1K
09:23 23,200.00 23,250.00 23,200.00 23,250.00 19.5K
09:24 23,250.00 23,300.00 23,250.00 23,250.00 52.8K
09:25 23,250.00 23,300.00 23,250.00 23,300.00 4.8K
09:26 23,250.00 23,300.00 23,250.00 23,300.00 5.4K
09:27 23,300.00 23,300.00 23,300.00 23,300.00 60.8K
09:28 23,300.00 23,350.00 23,300.00 23,350.00 3.1K
09:29 23,300.00 23,350.00 23,300.00 23,350.00 19.4K
09:30 23,300.00 23,350.00 23,300.00 23,350.00 35.8K
09:31 23,350.00 23,350.00 23,300.00 23,300.00 22.9K
09:32 23,400.00 23,400.00 23,300.00 23,350.00 19.4K
09:33 23,350.00 23,400.00 23,350.00 23,350.00 15.0K
09:34 23,400.00 23,400.00 23,350.00 23,400.00 4.5K
09:35 23,400.00 23,500.00 23,350.00 23,400.00 123.2K
09:36 23,500.00 23,500.00 23,450.00 23,500.00 9.0K
09:37 23,500.00 23,550.00 23,450.00 23,500.00 104.8K
09:38 23,500.00 23,500.00 23,450.00 23,500.00 26.7K
09:39 23,500.00 23,500.00 23,450.00 23,450.00 9.4K
09:40 23,500.00 23,500.00 23,450.00 23,450.00 69.4K
09:41 23,450.00 23,500.00 23,400.00 23,400.00 46.3K
09:42 23,450.00 23,450.00 23,400.00 23,400.00 4.9K
09:43 23,450.00 23,450.00 23,400.00 23,450.00 23.7K
09:44 23,500.00 23,500.00 23,450.00 23,500.00 56.4K
09:45 23,500.00 23,500.00 23,450.00 23,450.00 11.2K
09:46 23,500.00 23,500.00 23,450.00 23,450.00 29.5K
09:47 23,450.00 23,500.00 23,400.00 23,450.00 14.5K
09:48 23,450.00 23,450.00 23,400.00 23,400.00 12.3K
09:49 23,450.00 23,500.00 23,400.00 23,500.00 81.6K
09:50 23,450.00 23,450.00 23,400.00 23,450.00 64.6K
09:51 23,450.00 23,450.00 23,400.00 23,450.00 11.7K
09:52 23,450.00 23,450.00 23,400.00 23,400.00 5.3K
09:53 23,450.00 23,500.00 23,400.00 23,400.00 8.1K
09:54 23,500.00 23,500.00 23,450.00 23,450.00 5.1K
09:55 23,500.00 23,600.00 23,500.00 23,550.00 299.2K
09:56 23,500.00 23,550.00 23,500.00 23,500.00 36.7K
09:57 23,550.00 23,550.00 23,550.00 23,550.00 3.4K
09:58 23,550.00 23,600.00 23,550.00 23,600.00 138.7K
09:59 23,600.00 23,600.00 23,550.00 23,550.00 85.1K
10:00 23,550.00 23,600.00 23,550.00 23,550.00 115.1K
10:01 23,550.00 23,600.00 23,550.00 23,600.00 9.5K
10:02 23,600.00 23,600.00 23,550.00 23,550.00 5.6K
10:03 23,550.00 23,550.00 23,550.00 23,550.00 54.2K
10:04 23,550.00 23,600.00 23,550.00 23,550.00 50.2K
10:05 23,600.00 23,600.00 23,550.00 23,550.00 56.1K
10:06 23,600.00 23,600.00 23,550.00 23,550.00 27.2K
10:07 23,600.00 23,600.00 23,500.00 23,550.00 47.3K
10:08 23,550.00 23,550.00 23,550.00 23,550.00 1.5K
10:09 23,550.00 23,550.00 23,500.00 23,500.00 15.1K
10:10 23,550.00 23,550.00 23,550.00 23,550.00 9.4K
10:11 23,550.00 23,550.00 23,550.00 23,550.00 26.8K
10:12 23,550.00 23,550.00 23,550.00 23,550.00 13.7K
10:13 23,550.00 23,550.00 23,550.00 23,550.00 1.5K
10:14 23,550.00 23,550.00 23,500.00 23,500.00 51.7K
10:15 23,500.00 23,500.00 23,450.00 23,450.00 60.6K
10:16 23,500.00 23,500.00 23,500.00 23,500.00 11.0K
10:17 23,500.00 23,500.00 23,450.00 23,450.00 93.6K
10:18 23,450.00 23,500.00 23,450.00 23,500.00 8.3K
10:19 23,500.00 23,500.00 23,500.00 23,500.00 3.9K
10:20 23,500.00 23,500.00 23,500.00 23,500.00 4.3K
10:21 23,500.00 23,500.00 23,500.00 23,500.00 3.6K
10:22 23,500.00 23,500.00 23,500.00 23,500.00 1.8K
10:23 23,500.00 23,500.00 23,500.00 23,500.00 9.6K
10:24 23,500.00 23,500.00 23,450.00 23,450.00 20.5K
10:25 23,450.00 23,450.00 23,450.00 23,450.00 17.5K
10:26 23,450.00 23,450.00 23,400.00 23,450.00 9.9K
10:27 23,450.00 23,450.00 23,450.00 23,450.00 13.4K
10:28 23,450.00 23,450.00 23,400.00 23,450.00 105.0K
10:29 23,450.00 23,450.00 23,400.00 23,450.00 9.0K
10:30 23,450.00 23,450.00 23,400.00 23,450.00 3.6K
10:31 23,450.00 23,450.00 23,450.00 23,450.00 9.7K
10:32 23,450.00 23,450.00 23,450.00 23,450.00 1.7K
10:33 23,450.00 23,450.00 23,450.00 23,450.00 3.0K
10:34 23,450.00 23,450.00 23,450.00 23,450.00 14.9K
10:35 23,500.00 23,500.00 23,450.00 23,450.00 38.1K
10:36 23,450.00 23,450.00 23,450.00 23,450.00 20.2K
10:37 23,450.00 23,450.00 23,400.00 23,400.00 2.0K
10:38 23,450.00 23,450.00 23,400.00 23,400.00 3.1K
10:39 23,450.00 23,450.00 23,450.00 23,450.00 9.4K
10:40 23,450.00 23,450.00 23,450.00 23,450.00 4.6K
10:41 23,450.00 23,500.00 23,450.00 23,500.00 30.3K
10:42 23,500.00 23,500.00 23,450.00 23,500.00 3.8K
10:43 23,500.00 23,500.00 23,500.00 23,500.00 9.5K
10:44 23,500.00 23,500.00 23,500.00 23,500.00 3.0K
10:45 23,500.00 23,500.00 23,450.00 23,500.00 4.0K
10:46 23,500.00 23,500.00 23,500.00 23,500.00 2.4K
10:47 23,500.00 23,500.00 23,450.00 23,450.00 6.9K
10:48 23,500.00 23,500.00 23,500.00 23,500.00 5.0K
10:49 23,500.00 23,500.00 23,500.00 23,500.00 22.7K
10:50 23,500.00 23,500.00 23,500.00 23,500.00 2.7K
10:51 23,500.00 23,500.00 23,500.00 23,500.00 7.6K
10:52 23,500.00 23,500.00 23,500.00 23,500.00 2.7K
10:53 23,500.00 23,500.00 23,500.00 23,500.00 3.2K
10:54 23,500.00 23,500.00 23,500.00 23,500.00 2.8K
10:55 23,500.00 23,500.00 23,450.00 23,500.00 2.5K
10:56 23,500.00 23,500.00 23,500.00 23,500.00 25.9K
10:57 23,500.00 23,550.00 23,500.00 23,550.00 67.4K
10:58 23,550.00 23,550.00 23,500.00 23,500.00 21.4K
10:59 23,550.00 23,550.00 23,500.00 23,550.00 28.8K
11:00 23,550.00 23,550.00 23,450.00 23,450.00 13.8K
11:01 23,500.00 23,550.00 23,500.00 23,500.00 2.9K
11:02 23,550.00 23,550.00 23,500.00 23,500.00 8.9K
11:03 23,500.00 23,500.00 23,450.00 23,500.00 8.4K
11:04 23,500.00 23,500.00 23,500.00 23,500.00 51.4K
11:05 23,500.00 23,500.00 23,500.00 23,500.00 1.2K
11:06 23,500.00 23,500.00 23,500.00 23,500.00 2.7K
11:07 23,500.00 23,500.00 23,450.00 23,450.00 18.4K
11:08 23,500.00 23,500.00 23,500.00 23,500.00 26.1K
11:09 23,500.00 23,500.00 23,500.00 23,500.00 51.7K
11:10 23,550.00 23,550.00 23,500.00 23,500.00 2.8K
11:11 23,550.00 23,550.00 23,500.00 23,500.00 2.7K
11:12 23,500.00 23,500.00 23,500.00 23,500.00 19.1K
11:13 23,500.00 23,500.00 23,450.00 23,500.00 2.8K
11:14 23,500.00 23,500.00 23,450.00 23,500.00 11.2K
11:15 23,500.00 23,500.00 23,500.00 23,500.00 2.7K
11:16 23,500.00 23,500.00 23,450.00 23,500.00 49.1K
11:17 23,500.00 23,500.00 23,450.00 23,500.00 9.2K
11:18 23,500.00 23,500.00 23,500.00 23,500.00 2.7K
11:19 23,500.00 23,500.00 23,500.00 23,500.00 3.5K
11:20 23,500.00 23,500.00 23,500.00 23,500.00 6.8K
11:21 23,500.00 23,500.00 23,500.00 23,500.00 5.6K
11:22 23,500.00 23,500.00 23,450.00 23,450.00 9.5K
11:23 23,500.00 23,550.00 23,500.00 23,550.00 80.5K
11:24 23,550.00 23,550.00 23,550.00 23,550.00 7.6K
11:25 23,500.00 23,550.00 23,500.00 23,550.00 5.2K
11:26 23,550.00 23,550.00 23,500.00 23,550.00 8.8K
11:27 23,550.00 23,550.00 23,500.00 23,550.00 26.3K
11:28 23,550.00 23,550.00 23,500.00 23,500.00 17.1K
11:29 23,500.00 23,500.00 23,450.00 23,450.00 15.0K
13:00 23,450.00 23,500.00 23,450.00 23,450.00 92.4K
13:01 23,500.00 23,500.00 23,450.00 23,500.00 57.4K
13:02 23,500.00 23,500.00 23,400.00 23,400.00 5.4K
13:03 23,450.00 23,450.00 23,400.00 23,400.00 74.2K
13:04 23,450.00 23,450.00 23,350.00 23,400.00 46.4K
13:05 23,400.00 23,400.00 23,400.00 23,400.00 8.6K
13:06 23,400.00 23,400.00 23,350.00 23,400.00 58.2K
13:07 23,450.00 23,450.00 23,350.00 23,400.00 17.9K
13:08 23,450.00 23,450.00 23,400.00 23,450.00 1.6K
13:09 23,400.00 23,450.00 23,400.00 23,400.00 22.6K
13:10 23,400.00 23,450.00 23,400.00 23,400.00 100.0K
13:11 23,450.00 23,450.00 23,400.00 23,400.00 8.9K
13:12 23,450.00 23,450.00 23,400.00 23,400.00 6.2K
13:13 23,400.00 23,400.00 23,400.00 23,400.00 1.2K
13:14 23,400.00 23,400.00 23,400.00 23,400.00 17.1K
13:15 23,400.00 23,400.00 23,400.00 23,400.00 13.3K
13:16 23,400.00 23,400.00 23,400.00 23,400.00 1.3K
13:17 23,400.00 23,400.00 23,400.00 23,400.00 1.2K
13:18 23,400.00 23,400.00 23,400.00 23,400.00 3.7K
13:19 23,400.00 23,400.00 23,350.00 23,350.00 3.3K
13:20 23,400.00 23,400.00 23,350.00 23,350.00 9.4K
13:21 23,400.00 23,400.00 23,350.00 23,350.00 2.6K
13:22 23,350.00 23,400.00 23,350.00 23,350.00 112.7K
13:23 23,350.00 23,350.00 23,250.00 23,250.00 125.1K
13:24 23,250.00 23,300.00 23,250.00 23,250.00 50.4K
13:25 23,300.00 23,300.00 23,200.00 23,200.00 25.1K
13:26 23,250.00 23,300.00 23,250.00 23,250.00 4.2K
13:27 23,300.00 23,300.00 23,250.00 23,250.00 15.5K
13:28 23,300.00 23,300.00 23,300.00 23,300.00 4.4K
13:29 23,300.00 23,350.00 23,250.00 23,300.00 49.5K
13:30 23,300.00 23,300.00 23,250.00 23,300.00 20.6K
13:31 23,300.00 23,300.00 23,300.00 23,300.00 12.0K
13:32 23,300.00 23,300.00 23,300.00 23,300.00 78.0K
13:33 23,300.00 23,300.00 23,300.00 23,300.00 5.9K
13:34 23,300.00 23,300.00 23,300.00 23,300.00 67.1K
13:35 23,250.00 23,250.00 23,250.00 23,250.00 1.0K
13:36 23,250.00 23,300.00 23,250.00 23,250.00 64.8K
13:37 23,250.00 23,250.00 23,250.00 23,250.00 61.1K
13:38 23,250.00 23,250.00 23,200.00 23,250.00 33.5K
13:39 23,250.00 23,250.00 23,200.00 23,250.00 67.2K
13:40 23,250.00 23,250.00 23,250.00 23,250.00 3.7K
13:41 23,250.00 23,300.00 23,250.00 23,300.00 42.3K
13:42 23,300.00 23,500.00 23,250.00 23,250.00 120.4K
13:43 23,250.00 23,300.00 23,200.00 23,200.00 69.5K
13:44 23,250.00 23,250.00 23,250.00 23,250.00 1.8K
13:45 23,250.00 23,250.00 23,250.00 23,250.00 48.1K
13:46 23,250.00 23,250.00 23,200.00 23,200.00 9.7K
13:47 23,250.00 23,250.00 23,250.00 23,250.00 5.3K
13:48 23,250.00 23,250.00 23,250.00 23,250.00 10.7K
13:49 23,250.00 23,250.00 23,200.00 23,250.00 6.9K
13:50 23,250.00 23,250.00 23,200.00 23,250.00 2.6K
13:51 23,200.00 23,250.00 23,200.00 23,250.00 2.2K
13:52 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
13:53 23,250.00 23,250.00 23,200.00 23,250.00 33.5K
13:54 23,250.00 23,250.00 23,250.00 23,250.00 9.7K
13:55 23,250.00 23,250.00 23,250.00 23,250.00 24.3K
13:56 23,250.00 23,250.00 23,250.00 23,250.00 5.0K
13:57 23,250.00 23,300.00 23,250.00 23,300.00 1.3K
13:58 23,250.00 23,250.00 23,250.00 23,250.00 7.1K
13:59 23,250.00 23,300.00 23,250.00 23,300.00 127.9K
14:00 23,350.00 23,350.00 23,350.00 23,350.00 33.8K
14:01 23,350.00 23,350.00 23,350.00 23,350.00 11.5K
14:02 23,350.00 23,350.00 23,300.00 23,350.00 43.9K
14:03 23,300.00 23,300.00 23,300.00 23,300.00 6.3K
14:04 23,300.00 23,300.00 23,300.00 23,300.00 1.5K
14:05 23,300.00 23,300.00 23,300.00 23,300.00 26.1K
14:06 23,250.00 23,250.00 23,250.00 23,250.00 10.2K
14:07 23,250.00 23,250.00 23,250.00 23,250.00 9.6K
14:08 23,300.00 23,300.00 23,250.00 23,250.00 13.9K
14:09 23,250.00 23,250.00 23,250.00 23,250.00 1.6K
14:10 23,250.00 23,250.00 23,250.00 23,250.00 1.2K
14:11 23,250.00 23,250.00 23,250.00 23,250.00 2.4K
14:12 23,250.00 23,250.00 23,250.00 23,250.00 3.5K
14:13 23,250.00 23,300.00 23,250.00 23,300.00 2.5K
14:14 23,250.00 23,250.00 23,250.00 23,250.00 67.5K
14:15 23,250.00 23,250.00 23,200.00 23,200.00 132.6K
14:16 23,200.00 23,200.00 23,150.00 23,200.00 44.5K
14:17 23,150.00 23,200.00 23,150.00 23,200.00 9.9K
14:18 23,200.00 23,200.00 23,150.00 23,200.00 27.8K
14:19 23,200.00 23,250.00 23,200.00 23,200.00 12.1K
14:20 23,200.00 23,200.00 23,150.00 23,200.00 262.3K
14:21 23,200.00 23,200.00 23,200.00 23,200.00 6.8K
14:22 23,200.00 23,200.00 23,200.00 23,200.00 152.6K
14:23 23,200.00 23,200.00 23,150.00 23,150.00 7.2K
14:24 23,200.00 23,200.00 23,200.00 23,200.00 2.7K
14:25 23,200.00 23,200.00 23,150.00 23,150.00 17.6K
14:26 23,150.00 23,200.00 23,150.00 23,150.00 15.2K
14:27 23,150.00 23,150.00 23,150.00 23,150.00 67.6K
14:28 23,200.00 23,200.00 23,150.00 23,150.00 20.4K
14:29 23,200.00 23,200.00 23,150.00 23,200.00 12.9K
14:30 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
14:32 23,200.00 23,200.00 23,150.00 23,200.00 0.0K
14:43 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
14:44 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
14:45 23,300.00 23,300.00 23,300.00 23,300.00 507.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available