Gelex JSC

GEX
🏛️ vietnam →
55,200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,500.00 23,850.00 23,500.00 23,850.00 0.0K
09:01 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:02 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:03 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:04 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:05 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:06 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:07 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:08 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:09 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:10 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:11 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:12 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:13 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
09:14 23,850.00 23,850.00 23,800.00 23,800.00 0.0K
09:15 23,800.00 23,800.00 23,700.00 23,700.00 530.2K
09:16 23,800.00 23,800.00 23,750.00 23,750.00 34.3K
09:17 23,750.00 23,750.00 23,750.00 23,750.00 77.4K
09:18 23,750.00 23,750.00 23,700.00 23,750.00 141.1K
09:19 23,800.00 23,800.00 23,800.00 23,800.00 146.8K
09:20 23,800.00 23,850.00 23,800.00 23,800.00 83.0K
09:21 23,850.00 23,950.00 23,800.00 23,950.00 417.0K
09:22 23,950.00 24,200.00 23,900.00 24,200.00 1,000.3K
09:23 24,150.00 24,300.00 24,150.00 24,250.00 447.5K
09:24 24,250.00 24,350.00 24,250.00 24,350.00 514.4K
09:25 24,350.00 24,350.00 24,200.00 24,300.00 364.8K
09:26 24,300.00 24,300.00 24,200.00 24,250.00 160.4K
09:27 24,250.00 24,300.00 24,250.00 24,300.00 451.6K
09:28 24,300.00 24,300.00 24,250.00 24,250.00 128.3K
09:29 24,250.00 24,300.00 24,250.00 24,250.00 149.3K
09:30 24,250.00 24,250.00 24,200.00 24,250.00 89.7K
09:31 24,200.00 24,250.00 24,200.00 24,200.00 225.1K
09:32 24,250.00 24,300.00 24,200.00 24,250.00 418.5K
09:33 24,250.00 24,450.00 24,250.00 24,400.00 705.9K
09:34 24,450.00 24,600.00 24,400.00 24,550.00 1,482.7K
09:35 24,550.00 24,650.00 24,500.00 24,650.00 509.0K
09:36 24,650.00 24,650.00 24,500.00 24,550.00 363.5K
09:37 24,550.00 24,550.00 24,500.00 24,550.00 85.2K
09:38 24,500.00 24,550.00 24,500.00 24,500.00 99.7K
09:39 24,500.00 24,500.00 24,450.00 24,500.00 131.3K
09:40 24,500.00 24,500.00 24,400.00 24,450.00 242.3K
09:41 24,450.00 24,450.00 24,400.00 24,400.00 111.1K
09:42 24,400.00 24,450.00 24,400.00 24,450.00 196.8K
09:43 24,450.00 24,500.00 24,450.00 24,500.00 506.9K
09:44 24,500.00 24,550.00 24,500.00 24,500.00 48.5K
09:45 24,500.00 24,500.00 24,450.00 24,500.00 93.4K
09:46 24,450.00 24,500.00 24,400.00 24,450.00 182.0K
09:47 24,450.00 24,450.00 24,450.00 24,450.00 39.3K
09:48 24,450.00 24,500.00 24,450.00 24,500.00 56.5K
09:49 24,500.00 24,500.00 24,450.00 24,450.00 60.2K
09:50 24,500.00 24,500.00 24,450.00 24,450.00 83.4K
09:51 24,450.00 24,500.00 24,450.00 24,450.00 72.5K
09:52 24,450.00 24,450.00 24,450.00 24,450.00 322.0K
09:53 24,450.00 24,450.00 24,450.00 24,450.00 34.7K
09:54 24,450.00 24,500.00 24,450.00 24,450.00 23.7K
09:55 24,450.00 24,500.00 24,450.00 24,500.00 152.3K
09:56 24,500.00 24,500.00 24,500.00 24,500.00 613.3K
09:57 24,450.00 24,550.00 24,450.00 24,500.00 134.7K
09:58 24,450.00 24,500.00 24,450.00 24,500.00 275.4K
09:59 24,500.00 24,500.00 24,500.00 24,500.00 160.5K
10:00 24,450.00 24,500.00 24,450.00 24,500.00 2.0K
10:01 24,500.00 24,500.00 24,450.00 24,450.00 34.9K
10:02 24,500.00 24,500.00 24,450.00 24,450.00 5.2K
10:03 24,450.00 24,450.00 24,400.00 24,450.00 170.1K
10:04 24,400.00 24,450.00 24,400.00 24,400.00 48.3K
10:05 24,400.00 24,400.00 24,400.00 24,400.00 4.5K
10:06 24,400.00 24,450.00 24,400.00 24,400.00 32.5K
10:07 24,400.00 24,450.00 24,400.00 24,450.00 30.4K
10:08 24,450.00 24,450.00 24,450.00 24,450.00 113.7K
10:09 24,450.00 24,500.00 24,450.00 24,450.00 17.6K
10:10 24,500.00 24,500.00 24,450.00 24,450.00 52.6K
10:11 24,450.00 24,450.00 24,450.00 24,450.00 26.9K
10:12 24,450.00 24,450.00 24,400.00 24,450.00 33.7K
10:13 24,450.00 24,500.00 24,450.00 24,450.00 120.1K
10:14 24,450.00 24,550.00 24,450.00 24,550.00 745.3K
10:15 24,500.00 24,550.00 24,500.00 24,550.00 172.3K
10:16 24,550.00 24,550.00 24,550.00 24,550.00 602.8K
10:17 24,550.00 24,550.00 24,500.00 24,500.00 41.3K
10:18 24,550.00 24,550.00 24,500.00 24,550.00 66.0K
10:19 21,900.00 24,600.00 21,900.00 24,550.00 457.9K
10:20 24,550.00 24,550.00 24,500.00 24,550.00 75.9K
10:21 24,550.00 24,600.00 24,500.00 24,550.00 159.6K
10:22 24,550.00 24,600.00 24,550.00 24,550.00 67.2K
10:23 24,550.00 24,600.00 24,550.00 24,600.00 86.0K
10:24 24,550.00 24,550.00 24,550.00 24,550.00 101.9K
10:25 24,550.00 24,600.00 24,550.00 24,550.00 10.8K
10:26 24,600.00 24,600.00 24,550.00 24,550.00 244.1K
10:27 24,550.00 24,550.00 24,550.00 24,550.00 52.3K
10:28 24,550.00 24,550.00 24,500.00 24,550.00 237.8K
10:29 24,550.00 24,550.00 24,500.00 24,500.00 18.6K
10:30 24,500.00 24,550.00 24,500.00 24,550.00 14.7K
10:31 24,500.00 24,550.00 24,500.00 24,500.00 48.3K
10:32 24,500.00 24,550.00 24,500.00 24,500.00 16.9K
10:33 24,500.00 24,500.00 24,500.00 24,500.00 69.6K
10:34 24,500.00 24,500.00 24,500.00 24,500.00 2.7K
10:35 24,500.00 24,500.00 24,450.00 24,450.00 8.5K
10:36 24,500.00 24,500.00 24,450.00 24,450.00 222.1K
10:37 24,450.00 24,500.00 24,450.00 24,500.00 36.4K
10:38 24,500.00 24,550.00 24,500.00 24,500.00 259.5K
10:39 24,550.00 24,550.00 24,500.00 24,500.00 8.1K
10:40 24,500.00 24,550.00 24,500.00 24,500.00 43.0K
10:41 24,500.00 24,550.00 24,500.00 24,500.00 5.0K
10:42 24,500.00 24,550.00 24,500.00 24,550.00 10.2K
10:43 24,500.00 24,550.00 24,500.00 24,500.00 9.1K
10:44 24,500.00 24,550.00 24,500.00 24,500.00 27.9K
10:45 24,500.00 24,500.00 24,500.00 24,500.00 24.9K
10:46 24,500.00 24,500.00 24,500.00 24,500.00 3.2K
10:47 24,500.00 24,500.00 24,500.00 24,500.00 21.4K
10:48 24,500.00 24,500.00 24,500.00 24,500.00 46.5K
10:49 24,500.00 24,550.00 24,500.00 24,500.00 20.0K
10:50 24,500.00 24,500.00 24,450.00 24,450.00 37.6K
10:51 24,500.00 24,500.00 24,450.00 24,450.00 203.0K
10:52 24,450.00 24,450.00 24,450.00 24,450.00 7.6K
10:53 24,500.00 24,550.00 24,500.00 24,500.00 46.7K
10:54 24,500.00 24,500.00 24,500.00 24,500.00 232.0K
10:55 24,500.00 24,500.00 24,500.00 24,500.00 6.6K
10:56 24,500.00 24,500.00 24,500.00 24,500.00 27.4K
10:57 24,500.00 24,550.00 24,500.00 24,550.00 1.0K
10:58 24,550.00 24,550.00 24,500.00 24,500.00 18.1K
10:59 24,500.00 24,550.00 24,500.00 24,550.00 5.4K
11:01 24,500.00 24,500.00 24,500.00 24,500.00 97.9K
11:02 24,500.00 24,550.00 24,500.00 24,500.00 53.7K
11:03 24,550.00 24,550.00 24,500.00 24,500.00 76.4K
11:04 24,500.00 24,500.00 24,500.00 24,500.00 34.8K
11:05 24,500.00 24,500.00 24,500.00 24,500.00 153.8K
11:06 24,500.00 24,550.00 24,500.00 24,550.00 10.2K
11:07 24,500.00 24,550.00 24,500.00 24,500.00 10.0K
11:08 24,550.00 24,550.00 24,500.00 24,500.00 108.2K
11:09 24,500.00 24,500.00 24,500.00 24,500.00 68.4K
11:10 24,550.00 24,550.00 24,550.00 24,550.00 0.7K
11:11 24,550.00 24,550.00 24,500.00 24,500.00 3.6K
11:12 24,500.00 24,550.00 24,500.00 24,500.00 164.5K
11:13 24,550.00 24,550.00 24,500.00 24,500.00 12.8K
11:14 24,500.00 24,500.00 24,500.00 24,500.00 44.3K
11:15 24,500.00 24,550.00 24,500.00 24,500.00 23.4K
11:16 24,500.00 24,500.00 24,500.00 24,500.00 6.4K
11:17 24,500.00 24,500.00 24,500.00 24,500.00 40.2K
11:18 24,500.00 24,550.00 24,500.00 24,500.00 69.5K
11:19 24,500.00 24,500.00 24,500.00 24,500.00 40.3K
11:20 24,500.00 24,550.00 24,500.00 24,500.00 68.6K
11:21 24,500.00 24,500.00 24,500.00 24,500.00 43.0K
11:22 24,500.00 24,550.00 24,500.00 24,550.00 58.5K
11:23 24,550.00 24,550.00 24,500.00 24,550.00 6.1K
11:24 24,500.00 24,600.00 24,500.00 24,600.00 591.4K
11:25 24,600.00 24,600.00 24,550.00 24,600.00 1.7K
11:26 24,600.00 24,600.00 24,550.00 24,600.00 42.1K
11:27 24,550.00 24,600.00 24,550.00 24,600.00 62.2K
11:28 24,600.00 24,600.00 24,600.00 24,600.00 1.7K
11:29 24,600.00 24,600.00 24,600.00 24,600.00 3.5K
13:00 24,600.00 24,600.00 24,550.00 24,600.00 117.7K
13:01 24,600.00 24,600.00 24,550.00 24,550.00 43.8K
13:02 24,550.00 24,550.00 24,550.00 24,550.00 53.5K
13:03 24,550.00 24,600.00 24,550.00 24,600.00 13.1K
13:04 24,600.00 24,600.00 24,550.00 24,550.00 39.4K
13:05 24,550.00 24,600.00 24,550.00 24,550.00 23.7K
13:06 24,550.00 24,600.00 24,550.00 24,550.00 350.2K
13:07 24,550.00 24,600.00 24,550.00 24,550.00 335.0K
13:08 24,550.00 24,550.00 24,500.00 24,550.00 516.4K
13:09 24,500.00 24,550.00 24,500.00 24,550.00 281.1K
13:10 24,550.00 24,550.00 24,500.00 24,500.00 145.3K
13:11 24,500.00 24,500.00 24,450.00 24,500.00 74.4K
13:12 24,500.00 24,500.00 24,450.00 24,450.00 12.6K
13:13 24,500.00 24,500.00 24,450.00 24,500.00 212.2K
13:14 24,500.00 24,500.00 24,450.00 24,500.00 42.2K
13:15 24,500.00 24,500.00 24,500.00 24,500.00 275.6K
13:16 24,500.00 24,500.00 24,450.00 24,450.00 283.4K
13:17 24,500.00 24,500.00 24,450.00 24,500.00 79.8K
13:18 24,500.00 24,500.00 24,500.00 24,500.00 253.5K
13:19 24,500.00 24,500.00 24,500.00 24,500.00 218.4K
13:20 24,500.00 24,550.00 24,500.00 24,500.00 15.6K
13:21 24,500.00 24,550.00 24,500.00 24,500.00 207.1K
13:22 24,500.00 24,500.00 24,500.00 24,500.00 102.6K
13:23 24,500.00 24,500.00 24,450.00 24,450.00 483.3K
13:24 24,450.00 24,450.00 24,450.00 24,450.00 5.6K
13:25 24,450.00 24,500.00 24,450.00 24,500.00 283.7K
13:26 24,450.00 24,500.00 24,450.00 24,500.00 273.8K
13:27 24,500.00 24,500.00 24,450.00 24,450.00 29.7K
13:28 24,450.00 24,500.00 24,450.00 24,450.00 20.8K
13:29 24,450.00 24,500.00 24,450.00 24,450.00 33.8K
13:30 24,450.00 24,450.00 24,400.00 24,400.00 384.7K
13:31 24,400.00 24,450.00 24,400.00 24,400.00 7.3K
13:32 24,400.00 24,450.00 24,400.00 24,450.00 55.3K
13:33 24,450.00 24,450.00 24,000.00 24,450.00 11.4K
13:34 24,450.00 24,450.00 24,400.00 24,400.00 109.8K
13:35 24,450.00 24,450.00 24,450.00 24,450.00 156.1K
13:36 24,450.00 24,450.00 24,400.00 24,400.00 30.3K
13:37 24,400.00 24,500.00 24,400.00 24,450.00 197.9K
13:38 24,450.00 24,500.00 24,450.00 24,450.00 177.3K
13:39 24,500.00 24,500.00 24,450.00 24,450.00 489.4K
13:40 24,450.00 24,450.00 24,450.00 24,450.00 10.9K
13:41 24,450.00 24,450.00 24,400.00 24,400.00 20.9K
13:42 24,450.00 24,450.00 24,400.00 24,400.00 30.1K
13:43 24,400.00 24,450.00 24,400.00 24,400.00 12.3K
13:44 24,400.00 24,450.00 24,400.00 24,450.00 20.1K
13:45 24,400.00 24,450.00 24,400.00 24,450.00 322.0K
13:46 24,500.00 24,500.00 24,450.00 24,450.00 706.2K
13:47 24,450.00 24,450.00 24,450.00 24,450.00 56.1K
13:48 24,450.00 24,450.00 24,450.00 24,450.00 206.2K
13:49 24,400.00 24,450.00 24,400.00 24,450.00 185.7K
13:50 24,450.00 24,500.00 24,450.00 24,450.00 86.9K
13:51 24,450.00 24,500.00 24,400.00 24,400.00 306.0K
13:52 24,400.00 24,450.00 24,400.00 24,400.00 23.1K
13:53 24,400.00 24,400.00 24,400.00 24,400.00 10.0K
13:54 24,400.00 24,450.00 24,400.00 24,400.00 23.0K
13:55 24,400.00 24,450.00 24,400.00 24,450.00 44.1K
13:56 24,450.00 24,450.00 24,400.00 24,450.00 349.4K
13:57 24,450.00 24,450.00 24,400.00 24,400.00 34.5K
13:58 24,400.00 24,450.00 24,400.00 24,400.00 14.2K
13:59 24,400.00 24,450.00 24,400.00 24,400.00 213.9K
14:00 24,450.00 24,450.00 24,400.00 24,400.00 19.8K
14:01 24,400.00 24,450.00 24,400.00 24,400.00 142.7K
14:02 24,400.00 24,450.00 24,400.00 24,400.00 14.3K
14:03 24,450.00 24,450.00 24,400.00 24,450.00 31.4K
14:04 24,450.00 24,450.00 24,400.00 24,400.00 20.5K
14:05 24,400.00 24,400.00 24,400.00 24,400.00 19.4K
14:06 24,400.00 24,400.00 24,400.00 24,400.00 208.8K
14:07 24,400.00 24,400.00 24,350.00 24,350.00 298.0K
14:08 24,350.00 24,400.00 24,350.00 24,350.00 79.8K
14:09 24,350.00 24,400.00 24,350.00 24,350.00 257.6K
14:10 24,350.00 24,350.00 24,350.00 24,350.00 24.1K
14:11 24,350.00 24,400.00 24,350.00 24,350.00 57.7K
14:12 24,400.00 24,400.00 24,350.00 24,350.00 62.7K
14:13 24,350.00 24,350.00 24,350.00 24,350.00 13.9K
14:14 24,350.00 24,350.00 24,350.00 24,350.00 15.7K
14:15 24,350.00 24,350.00 24,350.00 24,350.00 13.7K
14:16 24,350.00 24,400.00 24,350.00 24,400.00 344.5K
14:17 24,450.00 24,450.00 24,400.00 24,400.00 206.2K
14:18 24,400.00 24,400.00 24,350.00 24,350.00 43.3K
14:19 24,350.00 24,400.00 24,350.00 24,350.00 284.6K
14:20 24,350.00 24,350.00 24,300.00 24,300.00 45.2K
14:21 24,350.00 24,350.00 24,300.00 24,350.00 142.5K
14:22 24,350.00 24,400.00 24,350.00 24,350.00 30.6K
14:23 24,350.00 24,400.00 24,350.00 24,350.00 27.0K
14:24 24,350.00 24,400.00 24,300.00 24,300.00 335.3K
14:25 24,350.00 24,350.00 24,300.00 24,300.00 22.3K
14:26 24,300.00 24,350.00 24,300.00 24,350.00 94.4K
14:27 24,350.00 24,350.00 24,350.00 24,350.00 12.4K
14:28 24,400.00 24,400.00 24,350.00 24,400.00 304.3K
14:29 24,400.00 24,450.00 24,350.00 24,350.00 55.9K
14:30 24,400.00 24,400.00 24,350.00 24,350.00 0.0K
14:36 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
14:40 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
14:44 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
14:45 24,400.00 24,400.00 24,400.00 24,400.00 1,129.2K
15:00 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available