Gelex JSC

GEX
🏛️ vietnam →
55,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,850.00 30,950.00 30,800.00 30,950.00 360.8K
09:16 31,000.00 31,200.00 31,000.00 31,050.00 292.7K
09:17 31,050.00 31,300.00 31,050.00 31,250.00 204.3K
09:18 31,200.00 31,250.00 31,150.00 31,250.00 136.7K
09:19 31,400.00 31,550.00 31,400.00 31,550.00 403.1K
09:20 31,500.00 31,600.00 31,500.00 31,550.00 303.7K
09:21 31,600.00 31,600.00 31,550.00 31,600.00 42.3K
09:22 31,600.00 31,700.00 31,550.00 31,650.00 148.5K
09:23 31,650.00 31,650.00 31,650.00 31,650.00 109.0K
09:24 31,700.00 31,750.00 31,700.00 31,700.00 167.1K
09:25 31,750.00 31,800.00 31,750.00 31,800.00 42.7K
09:26 31,800.00 31,900.00 31,800.00 31,900.00 186.7K
09:27 31,900.00 32,000.00 31,900.00 32,000.00 245.6K
09:28 31,950.00 32,000.00 31,950.00 32,000.00 273.1K
09:29 32,000.00 32,100.00 32,000.00 32,100.00 132.7K
09:30 32,100.00 32,100.00 32,000.00 32,050.00 282.0K
09:31 32,000.00 32,200.00 32,000.00 32,200.00 463.7K
09:32 32,200.00 32,400.00 32,200.00 32,400.00 321.8K
09:33 32,400.00 32,500.00 32,400.00 32,500.00 1,043.9K
09:34 32,500.00 32,500.00 32,450.00 32,450.00 1,110.0K
09:35 32,450.00 32,500.00 32,400.00 32,500.00 304.8K
09:36 32,500.00 32,500.00 32,450.00 32,500.00 422.2K
09:37 32,500.00 32,500.00 32,450.00 32,500.00 161.1K
09:38 32,500.00 32,500.00 32,450.00 32,500.00 48.5K
09:39 32,450.00 32,450.00 32,200.00 32,300.00 1,183.9K
09:40 32,250.00 32,300.00 32,250.00 32,300.00 26.7K
09:41 32,300.00 32,300.00 32,150.00 32,200.00 134.1K
09:42 32,200.00 32,200.00 32,150.00 32,200.00 72.3K
09:43 32,200.00 32,200.00 32,200.00 32,200.00 7.8K
09:44 32,200.00 32,200.00 32,150.00 32,200.00 10.6K
09:45 32,150.00 32,200.00 32,150.00 32,200.00 151.4K
09:46 32,150.00 32,200.00 32,150.00 32,150.00 95.9K
09:47 32,100.00 32,150.00 32,100.00 32,100.00 12.9K
09:48 32,100.00 32,150.00 32,050.00 32,050.00 191.3K
09:49 32,050.00 32,050.00 32,000.00 32,050.00 316.2K
09:50 32,050.00 32,100.00 32,000.00 32,050.00 30.1K
09:51 32,000.00 32,050.00 32,000.00 32,000.00 339.3K
09:52 32,000.00 32,000.00 31,950.00 32,000.00 65.8K
09:53 32,050.00 32,200.00 32,000.00 32,200.00 150.6K
09:54 32,150.00 32,200.00 32,150.00 32,150.00 105.7K
09:55 32,150.00 32,150.00 32,100.00 32,100.00 117.2K
09:56 32,100.00 32,100.00 32,100.00 32,100.00 3.6K
09:57 32,050.00 32,100.00 32,050.00 32,100.00 12.3K
09:58 32,050.00 32,050.00 32,050.00 32,050.00 62.1K
09:59 32,050.00 32,050.00 32,000.00 32,000.00 20.6K
10:00 32,000.00 32,050.00 32,000.00 32,000.00 149.1K
10:01 32,000.00 32,000.00 32,000.00 32,000.00 33.3K
10:02 32,000.00 32,050.00 32,000.00 32,000.00 186.8K
10:03 32,000.00 32,000.00 32,000.00 32,000.00 11.9K
10:04 32,000.00 32,000.00 32,000.00 32,000.00 155.8K
10:05 32,000.00 32,000.00 31,950.00 32,000.00 39.1K
10:06 32,000.00 32,000.00 32,000.00 32,000.00 56.4K
10:07 32,050.00 32,100.00 32,050.00 32,100.00 65.9K
10:08 32,100.00 32,150.00 32,100.00 32,100.00 16.6K
10:09 32,100.00 32,100.00 32,100.00 32,100.00 55.4K
10:10 32,100.00 32,100.00 32,100.00 32,100.00 5.7K
10:11 32,050.00 32,050.00 32,000.00 32,050.00 24.4K
10:12 32,050.00 32,100.00 31,950.00 31,950.00 109.7K
10:13 32,000.00 32,000.00 32,000.00 32,000.00 33.7K
10:14 32,000.00 32,000.00 32,000.00 32,000.00 34.1K
10:15 32,000.00 32,050.00 32,000.00 32,000.00 157.5K
10:16 32,000.00 32,000.00 31,950.00 32,000.00 58.7K
10:17 31,950.00 32,000.00 31,950.00 32,000.00 56.0K
10:18 32,000.00 32,000.00 32,000.00 32,000.00 38.2K
10:19 32,000.00 32,000.00 32,000.00 32,000.00 63.8K
10:20 32,000.00 32,000.00 32,000.00 32,000.00 7.9K
10:21 32,000.00 32,000.00 32,000.00 32,000.00 6.9K
10:22 32,050.00 32,100.00 32,000.00 32,000.00 72.1K
10:23 32,050.00 32,050.00 32,050.00 32,050.00 4.7K
10:24 32,100.00 32,100.00 32,050.00 32,050.00 6.5K
10:25 32,050.00 32,050.00 32,050.00 32,050.00 12.4K
10:26 32,050.00 32,050.00 32,050.00 32,050.00 10.2K
10:27 32,050.00 32,050.00 32,050.00 32,050.00 11.4K
10:28 32,000.00 32,050.00 32,000.00 32,050.00 30.6K
10:29 32,000.00 32,000.00 32,000.00 32,000.00 1.3K
10:30 32,000.00 32,100.00 32,000.00 32,100.00 14.5K
10:32 32,050.00 32,050.00 32,050.00 32,050.00 3.2K
10:33 32,050.00 32,100.00 32,050.00 32,050.00 270.8K
10:34 32,000.00 32,050.00 32,000.00 32,050.00 2.9K
10:35 32,050.00 32,050.00 32,050.00 32,050.00 1.2K
10:36 32,000.00 32,050.00 32,000.00 32,000.00 5.9K
10:37 32,000.00 32,000.00 32,000.00 32,000.00 5.5K
10:38 32,000.00 32,050.00 32,000.00 32,050.00 5.8K
10:39 32,050.00 32,050.00 32,050.00 32,050.00 0.4K
10:40 32,000.00 32,050.00 32,000.00 32,050.00 41.1K
10:41 32,050.00 32,050.00 32,000.00 32,000.00 12.4K
10:42 32,000.00 32,000.00 32,000.00 32,000.00 1.0K
10:43 32,000.00 32,000.00 32,000.00 32,000.00 1.1K
10:44 32,000.00 32,000.00 32,000.00 32,000.00 0.9K
10:45 32,050.00 32,050.00 32,000.00 32,000.00 1.8K
10:46 32,000.00 32,000.00 32,000.00 32,000.00 178.0K
10:47 32,000.00 32,000.00 32,000.00 32,000.00 5.9K
10:48 31,950.00 32,000.00 31,950.00 31,950.00 4.6K
10:49 31,950.00 31,950.00 31,950.00 31,950.00 14.5K
10:50 31,950.00 31,950.00 31,950.00 31,950.00 1.6K
10:51 31,950.00 31,950.00 31,950.00 31,950.00 8.3K
10:52 31,950.00 31,950.00 31,950.00 31,950.00 14.6K
10:53 31,950.00 31,950.00 31,950.00 31,950.00 13.6K
10:54 32,000.00 32,000.00 31,950.00 31,950.00 2.2K
10:55 31,950.00 31,950.00 31,950.00 31,950.00 38.9K
10:56 31,950.00 32,000.00 31,950.00 31,950.00 38.3K
10:57 31,950.00 31,950.00 31,950.00 31,950.00 55.7K
10:58 31,950.00 31,950.00 31,850.00 31,850.00 1,044.4K
10:59 31,800.00 31,800.00 31,600.00 31,700.00 280.1K
11:00 31,700.00 31,750.00 31,700.00 31,750.00 27.8K
11:01 31,750.00 31,800.00 31,700.00 31,800.00 44.0K
11:02 31,750.00 31,800.00 31,750.00 31,800.00 27.9K
11:03 31,800.00 31,800.00 31,750.00 31,750.00 13.6K
11:04 31,750.00 31,750.00 31,750.00 31,750.00 8.3K
11:05 31,750.00 31,750.00 31,750.00 31,750.00 2.6K
11:06 31,750.00 31,750.00 31,750.00 31,750.00 0.2K
11:07 31,750.00 31,750.00 31,700.00 31,700.00 26.6K
11:08 31,750.00 31,800.00 31,750.00 31,750.00 40.2K
11:09 31,750.00 31,800.00 31,750.00 31,750.00 28.7K
11:10 31,700.00 31,750.00 31,700.00 31,750.00 10.5K
11:11 31,750.00 31,750.00 31,750.00 31,750.00 0.8K
11:12 31,750.00 31,750.00 31,750.00 31,750.00 1.5K
11:13 31,750.00 31,750.00 31,700.00 31,750.00 9.0K
11:15 31,700.00 31,750.00 31,700.00 31,700.00 94.8K
11:16 31,700.00 31,700.00 31,700.00 31,700.00 10.4K
11:17 31,700.00 31,750.00 31,700.00 31,700.00 1.1K
11:18 31,700.00 31,700.00 31,700.00 31,700.00 3.1K
11:19 31,700.00 31,700.00 31,700.00 31,700.00 10.9K
11:20 31,700.00 31,700.00 31,700.00 31,700.00 35.8K
11:21 31,700.00 31,750.00 31,700.00 31,750.00 14.3K
11:22 31,700.00 31,750.00 31,700.00 31,750.00 36.5K
11:23 31,750.00 31,750.00 31,750.00 31,750.00 1.8K
11:24 31,700.00 31,750.00 31,700.00 31,700.00 15.8K
11:25 31,750.00 31,750.00 31,700.00 31,750.00 13.8K
11:26 31,750.00 31,750.00 31,750.00 31,750.00 11.0K
11:27 31,750.00 31,750.00 31,750.00 31,750.00 8.7K
11:28 31,750.00 31,750.00 31,750.00 31,750.00 4.4K
11:29 31,750.00 31,800.00 31,700.00 31,800.00 90.8K
13:00 31,700.00 31,800.00 31,700.00 31,700.00 151.3K
13:01 31,700.00 31,700.00 31,600.00 31,600.00 355.3K
13:02 31,600.00 31,700.00 31,600.00 31,650.00 263.0K
13:03 31,700.00 31,700.00 31,600.00 31,600.00 25.5K
13:04 31,650.00 31,650.00 31,600.00 31,650.00 100.7K
13:05 31,650.00 31,700.00 31,600.00 31,700.00 146.9K
13:06 31,700.00 31,700.00 31,600.00 31,600.00 16.0K
13:07 31,600.00 31,650.00 31,600.00 31,600.00 27.2K
13:08 31,600.00 31,700.00 31,600.00 31,700.00 49.9K
13:09 31,700.00 31,750.00 31,700.00 31,750.00 21.8K
13:10 31,750.00 31,800.00 31,750.00 31,800.00 165.7K
13:11 31,800.00 31,800.00 31,750.00 31,800.00 47.5K
13:12 31,800.00 31,800.00 31,800.00 31,800.00 0.4K
13:13 31,800.00 31,800.00 31,750.00 31,800.00 116.6K
13:14 31,800.00 31,800.00 31,800.00 31,800.00 128.2K
13:15 31,800.00 31,900.00 31,800.00 31,900.00 26.8K
13:16 31,900.00 31,900.00 31,850.00 31,900.00 45.0K
13:17 31,900.00 31,950.00 31,900.00 31,950.00 28.1K
13:18 31,950.00 31,950.00 31,950.00 31,950.00 55.1K
13:19 32,000.00 32,000.00 31,950.00 32,000.00 182.7K
13:20 32,000.00 32,050.00 32,000.00 32,050.00 62.8K
13:21 32,050.00 32,100.00 32,050.00 32,100.00 52.5K
13:22 32,100.00 32,100.00 32,050.00 32,100.00 51.3K
13:23 32,100.00 32,100.00 32,100.00 32,100.00 77.8K
13:24 32,100.00 32,150.00 32,100.00 32,150.00 48.9K
13:25 32,150.00 32,150.00 32,100.00 32,100.00 79.6K
13:26 32,100.00 32,100.00 32,050.00 32,050.00 16.7K
13:27 32,050.00 32,050.00 32,000.00 32,000.00 215.5K
13:28 32,000.00 32,000.00 31,950.00 31,950.00 82.6K
13:29 31,950.00 32,000.00 31,950.00 31,950.00 148.7K
13:30 31,950.00 31,950.00 31,900.00 31,900.00 3.3K
13:31 31,900.00 31,950.00 31,900.00 31,900.00 16.4K
13:32 31,950.00 31,950.00 31,950.00 31,950.00 0.2K
13:33 31,950.00 31,950.00 31,950.00 31,950.00 12.2K
13:34 31,950.00 32,000.00 31,950.00 31,950.00 135.3K
13:35 32,000.00 32,050.00 32,000.00 32,050.00 64.0K
13:36 32,100.00 32,100.00 32,050.00 32,050.00 4.8K
13:37 32,050.00 32,150.00 32,050.00 32,150.00 55.3K
13:38 32,100.00 32,150.00 32,100.00 32,150.00 43.1K
13:39 32,150.00 32,150.00 32,150.00 32,150.00 3.2K
13:40 32,150.00 32,200.00 32,150.00 32,200.00 16.4K
13:41 32,200.00 32,200.00 32,150.00 32,150.00 91.0K
13:42 32,150.00 32,150.00 32,150.00 32,150.00 2.8K
13:43 32,200.00 32,250.00 32,200.00 32,250.00 169.5K
13:44 32,250.00 32,300.00 32,250.00 32,300.00 260.6K
13:45 32,300.00 32,400.00 32,300.00 32,400.00 59.8K
13:46 32,400.00 32,450.00 32,400.00 32,450.00 355.9K
13:47 32,450.00 32,500.00 32,450.00 32,500.00 459.0K
13:48 32,500.00 32,500.00 32,450.00 32,500.00 1,674.4K
13:49 32,500.00 32,500.00 32,450.00 32,450.00 443.6K
13:50 32,500.00 32,500.00 32,500.00 32,500.00 687.5K
13:51 32,500.00 32,500.00 32,500.00 32,500.00 109.4K
13:52 32,500.00 32,500.00 32,500.00 32,500.00 4.0K
13:53 32,500.00 32,500.00 32,500.00 32,500.00 3.4K
13:54 32,500.00 32,500.00 32,500.00 32,500.00 15.2K
13:55 32,500.00 32,500.00 32,500.00 32,500.00 5.9K
13:56 32,500.00 32,500.00 32,500.00 32,500.00 3.8K
13:57 32,500.00 32,500.00 32,500.00 32,500.00 5.3K
13:58 32,500.00 32,500.00 32,500.00 32,500.00 0.9K
13:59 32,500.00 32,500.00 32,500.00 32,500.00 31.6K
14:00 32,500.00 32,500.00 32,500.00 32,500.00 0.7K
14:01 32,500.00 32,500.00 32,500.00 32,500.00 0.5K
14:02 32,500.00 32,500.00 32,500.00 32,500.00 0.8K
14:03 32,500.00 32,500.00 32,500.00 32,500.00 51.2K
14:04 32,500.00 32,500.00 32,500.00 32,500.00 0.5K
14:05 32,500.00 32,500.00 32,500.00 32,500.00 52.7K
14:06 32,500.00 32,500.00 32,500.00 32,500.00 0.1K
14:07 32,500.00 32,500.00 32,500.00 32,500.00 5.0K
14:08 32,500.00 32,500.00 32,500.00 32,500.00 5.9K
14:09 32,500.00 32,500.00 32,500.00 32,500.00 0.3K
14:10 32,500.00 32,500.00 32,500.00 32,500.00 10.4K
14:11 32,500.00 32,500.00 32,500.00 32,500.00 1.5K
14:12 32,500.00 32,500.00 32,500.00 32,500.00 0.6K
14:13 32,500.00 32,500.00 32,500.00 32,500.00 1.0K
14:14 32,500.00 32,500.00 32,500.00 32,500.00 10.1K
14:15 32,500.00 32,500.00 32,500.00 32,500.00 1.0K
14:17 32,500.00 32,500.00 32,500.00 32,500.00 0.1K
14:18 32,500.00 32,500.00 32,500.00 32,500.00 0.8K
14:20 32,500.00 32,500.00 32,500.00 32,500.00 6.1K
14:21 32,500.00 32,500.00 32,500.00 32,500.00 0.1K
14:22 32,500.00 32,500.00 32,500.00 32,500.00 0.6K
14:23 32,500.00 32,500.00 32,500.00 32,500.00 0.3K
14:24 32,500.00 32,500.00 32,500.00 32,500.00 1.3K
14:25 32,500.00 32,500.00 32,500.00 32,500.00 0.5K
14:27 32,500.00 32,500.00 32,500.00 32,500.00 7.0K
14:28 32,500.00 32,500.00 32,500.00 32,500.00 0.2K
14:29 32,500.00 32,500.00 32,500.00 32,500.00 1.4K
14:45 32,500.00 32,500.00 32,500.00 32,500.00 1.0K
15:00 32,500.00 32,500.00 32,500.00 32,500.00 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available