55,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 35,800.00 | 35,800.00 | 35,450.00 | 35,450.00 | 365.3K |
| 09:16 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 50.9K |
| 09:17 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 26.7K |
| 09:18 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 47.7K |
| 09:19 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 11.2K |
| 09:20 | 35,450.00 | 35,450.00 | 35,400.00 | 35,400.00 | 28.2K |
| 09:21 | 35,400.00 | 35,450.00 | 35,400.00 | 35,400.00 | 149.0K |
| 09:22 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 29.6K |
| 09:23 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 17.8K |
| 09:24 | 35,400.00 | 35,400.00 | 35,350.00 | 35,400.00 | 16.6K |
| 09:25 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 64.3K |
| 09:26 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 34.2K |
| 09:27 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 61.1K |
| 09:28 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 14.1K |
| 09:29 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 4.0K |
| 09:30 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 29.8K |
| 09:31 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 37.2K |
| 09:32 | 35,350.00 | 35,400.00 | 35,350.00 | 35,400.00 | 93.9K |
| 09:33 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 74.9K |
| 09:34 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 50.4K |
| 09:35 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 40.7K |
| 09:36 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 30.2K |
| 09:37 | 35,300.00 | 35,350.00 | 35,300.00 | 35,300.00 | 31.3K |
| 09:38 | 35,300.00 | 35,350.00 | 35,300.00 | 35,350.00 | 52.9K |
| 09:39 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 57.6K |
| 09:40 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 37.1K |
| 09:41 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 22.6K |
| 09:42 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 15.7K |
| 09:43 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 8.5K |
| 09:44 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 24.8K |
| 09:45 | 35,350.00 | 35,400.00 | 35,300.00 | 35,350.00 | 50.1K |
| 09:46 | 35,400.00 | 35,400.00 | 35,350.00 | 35,400.00 | 69.8K |
| 09:47 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 38.3K |
| 09:48 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 6.4K |
| 09:49 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 87.8K |
| 09:50 | 35,450.00 | 35,500.00 | 35,400.00 | 35,500.00 | 78.2K |
| 09:51 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 92.9K |
| 09:52 | 35,500.00 | 35,550.00 | 35,500.00 | 35,550.00 | 207.7K |
| 09:53 | 35,550.00 | 35,600.00 | 35,500.00 | 35,550.00 | 73.7K |
| 09:54 | 35,550.00 | 35,600.00 | 35,550.00 | 35,550.00 | 58.9K |
| 09:55 | 35,550.00 | 35,650.00 | 35,550.00 | 35,650.00 | 332.1K |
| 09:56 | 35,650.00 | 35,700.00 | 35,600.00 | 35,700.00 | 79.8K |
| 09:57 | 35,650.00 | 35,750.00 | 35,650.00 | 35,700.00 | 197.1K |
| 09:58 | 35,700.00 | 35,750.00 | 35,650.00 | 35,700.00 | 31.6K |
| 09:59 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 82.3K |
| 10:00 | 35,600.00 | 35,650.00 | 35,600.00 | 35,650.00 | 61.8K |
| 10:01 | 35,650.00 | 35,650.00 | 35,600.00 | 35,650.00 | 86.9K |
| 10:02 | 35,650.00 | 35,700.00 | 35,650.00 | 35,700.00 | 26.5K |
| 10:03 | 35,700.00 | 35,700.00 | 35,650.00 | 35,700.00 | 6.6K |
| 10:04 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 46.1K |
| 10:05 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 17.9K |
| 10:06 | 35,700.00 | 35,700.00 | 35,650.00 | 35,700.00 | 13.9K |
| 10:07 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 16.6K |
| 10:08 | 35,700.00 | 35,750.00 | 35,700.00 | 35,750.00 | 20.4K |
| 10:09 | 35,700.00 | 35,750.00 | 35,700.00 | 35,700.00 | 25.1K |
| 10:10 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 3.1K |
| 10:11 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 6.1K |
| 10:12 | 35,700.00 | 35,750.00 | 35,700.00 | 35,700.00 | 11.7K |
| 10:13 | 35,700.00 | 35,750.00 | 35,700.00 | 35,700.00 | 9.7K |
| 10:14 | 35,750.00 | 35,750.00 | 35,700.00 | 35,750.00 | 24.7K |
| 10:15 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 54.2K |
| 10:16 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 36.6K |
| 10:17 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 3.7K |
| 10:18 | 35,750.00 | 35,750.00 | 35,700.00 | 35,750.00 | 12.8K |
| 10:19 | 35,700.00 | 35,750.00 | 35,700.00 | 35,750.00 | 19.7K |
| 10:20 | 35,700.00 | 35,750.00 | 35,650.00 | 35,750.00 | 4.1K |
| 10:21 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 4.7K |
| 10:22 | 35,750.00 | 35,750.00 | 35,700.00 | 35,750.00 | 60.3K |
| 10:23 | 35,750.00 | 35,800.00 | 35,750.00 | 35,800.00 | 127.7K |
| 10:24 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 14.1K |
| 10:25 | 35,850.00 | 35,850.00 | 35,800.00 | 35,850.00 | 17.9K |
| 10:26 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 18.6K |
| 10:27 | 35,850.00 | 35,850.00 | 35,800.00 | 35,850.00 | 38.2K |
| 10:28 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 75.2K |
| 10:29 | 35,850.00 | 35,850.00 | 35,800.00 | 35,850.00 | 7.2K |
| 10:30 | 35,850.00 | 35,850.00 | 35,800.00 | 35,850.00 | 8.8K |
| 10:31 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 2.3K |
| 10:32 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 5.5K |
| 10:33 | 35,850.00 | 35,850.00 | 35,800.00 | 35,850.00 | 19.0K |
| 10:34 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 71.4K |
| 10:35 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 24.1K |
| 10:36 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 3.0K |
| 10:37 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 51.4K |
| 10:38 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 10.3K |
| 10:39 | 35,900.00 | 35,900.00 | 35,850.00 | 35,850.00 | 62.4K |
| 10:40 | 35,900.00 | 35,900.00 | 35,850.00 | 35,900.00 | 59.0K |
| 10:41 | 35,900.00 | 35,900.00 | 35,850.00 | 35,900.00 | 4.3K |
| 10:42 | 35,900.00 | 35,900.00 | 35,850.00 | 35,900.00 | 4.0K |
| 10:43 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 2.4K |
| 10:44 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 14.8K |
| 10:45 | 35,900.00 | 35,900.00 | 35,850.00 | 35,850.00 | 67.9K |
| 10:46 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 2.8K |
| 10:47 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 7.0K |
| 10:48 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 57.2K |
| 10:49 | 35,900.00 | 35,900.00 | 35,850.00 | 35,900.00 | 4.4K |
| 10:50 | 35,900.00 | 35,900.00 | 35,850.00 | 35,850.00 | 5.8K |
| 10:51 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 37.7K |
| 10:52 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 18.2K |
| 10:53 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 86.9K |
| 10:54 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 95.9K |
| 10:55 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 1.8K |
| 10:56 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 7.4K |
| 10:57 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 158.2K |
| 10:58 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 3.4K |
| 10:59 | 35,750.00 | 35,750.00 | 35,700.00 | 35,750.00 | 178.0K |
| 11:00 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 20.6K |
| 11:01 | 35,650.00 | 35,700.00 | 35,600.00 | 35,700.00 | 93.2K |
| 11:02 | 35,700.00 | 35,700.00 | 35,650.00 | 35,700.00 | 11.6K |
| 11:03 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 10.9K |
| 11:04 | 35,700.00 | 35,750.00 | 35,650.00 | 35,650.00 | 63.2K |
| 11:05 | 35,650.00 | 35,750.00 | 35,650.00 | 35,750.00 | 10.8K |
| 11:06 | 35,750.00 | 35,750.00 | 35,700.00 | 35,750.00 | 12.2K |
| 11:07 | 35,700.00 | 35,750.00 | 35,700.00 | 35,700.00 | 3.5K |
| 11:08 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 2.0K |
| 11:09 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 4.3K |
| 11:10 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 43.6K |
| 11:11 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 7.1K |
| 11:12 | 35,600.00 | 35,650.00 | 35,600.00 | 35,600.00 | 13.8K |
| 11:13 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 27.1K |
| 11:14 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 45.2K |
| 11:15 | 35,650.00 | 35,700.00 | 35,650.00 | 35,700.00 | 30.3K |
| 11:16 | 35,700.00 | 35,750.00 | 35,700.00 | 35,700.00 | 7.1K |
| 11:17 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 6.7K |
| 11:18 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.8K |
| 11:19 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 2.6K |
| 11:20 | 35,700.00 | 35,700.00 | 35,650.00 | 35,700.00 | 6.6K |
| 11:21 | 35,700.00 | 35,700.00 | 35,650.00 | 35,700.00 | 35.4K |
| 11:22 | 35,650.00 | 35,700.00 | 35,650.00 | 35,700.00 | 22.7K |
| 11:23 | 35,700.00 | 35,700.00 | 35,650.00 | 35,700.00 | 32.0K |
| 11:24 | 35,650.00 | 35,700.00 | 35,650.00 | 35,700.00 | 32.9K |
| 11:25 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 77.5K |
| 11:26 | 35,650.00 | 35,700.00 | 35,650.00 | 35,650.00 | 60.9K |
| 11:27 | 35,650.00 | 35,700.00 | 35,650.00 | 35,700.00 | 22.4K |
| 11:28 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 23.0K |
| 11:29 | 35,600.00 | 35,650.00 | 35,600.00 | 35,600.00 | 153.5K |
| 13:00 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 196.5K |
| 13:01 | 35,500.00 | 35,550.00 | 35,500.00 | 35,550.00 | 2.7K |
| 13:02 | 35,500.00 | 35,550.00 | 35,500.00 | 35,500.00 | 120.2K |
| 13:03 | 35,550.00 | 35,550.00 | 35,500.00 | 35,550.00 | 6.1K |
| 13:04 | 35,500.00 | 35,550.00 | 35,500.00 | 35,500.00 | 3.6K |
| 13:05 | 35,500.00 | 35,500.00 | 35,450.00 | 35,450.00 | 84.5K |
| 13:06 | 35,500.00 | 35,500.00 | 35,450.00 | 35,450.00 | 24.9K |
| 13:07 | 35,500.00 | 35,500.00 | 35,450.00 | 35,500.00 | 84.3K |
| 13:08 | 35,500.00 | 35,550.00 | 35,450.00 | 35,550.00 | 107.4K |
| 13:09 | 35,550.00 | 35,550.00 | 35,450.00 | 35,450.00 | 41.2K |
| 13:10 | 35,450.00 | 35,550.00 | 35,450.00 | 35,550.00 | 37.6K |
| 13:11 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 28.7K |
| 13:12 | 35,500.00 | 35,600.00 | 35,500.00 | 35,550.00 | 77.6K |
| 13:13 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 47.2K |
| 13:14 | 35,600.00 | 35,650.00 | 35,550.00 | 35,650.00 | 36.5K |
| 13:15 | 35,650.00 | 35,650.00 | 35,600.00 | 35,650.00 | 79.6K |
| 13:16 | 35,650.00 | 35,700.00 | 35,650.00 | 35,700.00 | 25.1K |
| 13:17 | 35,750.00 | 35,800.00 | 35,700.00 | 35,800.00 | 36.7K |
| 13:18 | 35,800.00 | 35,850.00 | 35,800.00 | 35,850.00 | 54.9K |
| 13:19 | 35,850.00 | 35,850.00 | 35,800.00 | 35,850.00 | 116.3K |
| 13:20 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 172.3K |
| 13:21 | 35,850.00 | 35,950.00 | 35,850.00 | 35,950.00 | 194.6K |
| 13:22 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 40.4K |
| 13:23 | 36,000.00 | 36,000.00 | 35,950.00 | 36,000.00 | 62.4K |
| 13:24 | 36,000.00 | 36,000.00 | 35,950.00 | 36,000.00 | 121.8K |
| 13:25 | 36,000.00 | 36,000.00 | 35,950.00 | 36,000.00 | 234.8K |
| 13:26 | 36,000.00 | 36,150.00 | 36,000.00 | 36,150.00 | 297.0K |
| 13:27 | 36,200.00 | 36,200.00 | 36,150.00 | 36,200.00 | 105.6K |
| 13:28 | 36,200.00 | 36,250.00 | 36,150.00 | 36,250.00 | 87.4K |
| 13:29 | 36,250.00 | 36,250.00 | 36,200.00 | 36,250.00 | 95.5K |
| 13:30 | 36,250.00 | 36,300.00 | 36,250.00 | 36,250.00 | 55.3K |
| 13:31 | 36,250.00 | 36,300.00 | 36,100.00 | 36,100.00 | 193.1K |
| 13:32 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 86.8K |
| 13:33 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 600.7K |
| 13:34 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 156.1K |
| 13:35 | 35,800.00 | 35,900.00 | 35,750.00 | 35,900.00 | 197.8K |
| 13:36 | 35,750.00 | 35,900.00 | 35,750.00 | 35,800.00 | 32.7K |
| 13:37 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 57.4K |
| 13:38 | 35,750.00 | 35,800.00 | 35,700.00 | 35,800.00 | 12.3K |
| 13:39 | 35,800.00 | 35,850.00 | 35,750.00 | 35,850.00 | 19.6K |
| 13:40 | 35,800.00 | 35,850.00 | 35,750.00 | 35,750.00 | 54.7K |
| 13:41 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 12.3K |
| 13:42 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 2.2K |
| 13:43 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 3.2K |
| 13:44 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 1.2K |
| 13:45 | 35,800.00 | 35,850.00 | 35,800.00 | 35,850.00 | 13.9K |
| 13:46 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 5.1K |
| 13:47 | 35,850.00 | 35,850.00 | 35,750.00 | 35,800.00 | 51.3K |
| 13:48 | 35,850.00 | 35,850.00 | 35,800.00 | 35,850.00 | 3.1K |
| 13:49 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 6.1K |
| 13:50 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 5.3K |
| 13:51 | 35,850.00 | 35,850.00 | 35,800.00 | 35,850.00 | 6.2K |
| 13:52 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 7.5K |
| 13:53 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 32.9K |
| 13:54 | 35,900.00 | 35,900.00 | 35,850.00 | 35,900.00 | 35.8K |
| 13:55 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 38.8K |
| 13:56 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 103.7K |
| 13:57 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 115.3K |
| 13:58 | 35,850.00 | 35,900.00 | 35,800.00 | 35,800.00 | 38.8K |
| 13:59 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 90.8K |
| 14:00 | 35,800.00 | 35,900.00 | 35,800.00 | 35,850.00 | 43.0K |
| 14:01 | 35,850.00 | 35,850.00 | 35,800.00 | 35,850.00 | 23.4K |
| 14:02 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 37.4K |
| 14:03 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 48.8K |
| 14:04 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 36.6K |
| 14:05 | 35,850.00 | 35,850.00 | 35,800.00 | 35,850.00 | 31.5K |
| 14:06 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 29.2K |
| 14:07 | 35,800.00 | 35,800.00 | 35,750.00 | 35,800.00 | 80.9K |
| 14:08 | 35,750.00 | 35,800.00 | 35,700.00 | 35,750.00 | 176.6K |
| 14:09 | 35,750.00 | 35,800.00 | 35,750.00 | 35,750.00 | 48.7K |
| 14:10 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 67.0K |
| 14:11 | 35,700.00 | 35,750.00 | 35,650.00 | 35,650.00 | 260.6K |
| 14:12 | 35,650.00 | 35,700.00 | 35,600.00 | 35,600.00 | 252.5K |
| 14:13 | 35,550.00 | 35,600.00 | 35,500.00 | 35,600.00 | 123.3K |
| 14:14 | 35,600.00 | 35,600.00 | 35,550.00 | 35,600.00 | 22.5K |
| 14:15 | 35,600.00 | 35,650.00 | 35,600.00 | 35,600.00 | 16.8K |
| 14:16 | 35,550.00 | 35,650.00 | 35,550.00 | 35,650.00 | 3.9K |
| 14:17 | 35,650.00 | 35,650.00 | 35,600.00 | 35,650.00 | 10.4K |
| 14:18 | 35,650.00 | 35,650.00 | 35,600.00 | 35,650.00 | 33.5K |
| 14:19 | 35,650.00 | 35,700.00 | 35,650.00 | 35,700.00 | 8.0K |
| 14:20 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 23.8K |
| 14:21 | 35,800.00 | 35,850.00 | 35,800.00 | 35,850.00 | 14.5K |
| 14:22 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 7.8K |
| 14:23 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 14.3K |
| 14:24 | 35,800.00 | 35,800.00 | 35,750.00 | 35,800.00 | 5.1K |
| 14:25 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 8.0K |
| 14:26 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 3.8K |
| 14:27 | 35,750.00 | 35,850.00 | 35,750.00 | 35,800.00 | 33.5K |
| 14:28 | 35,850.00 | 35,850.00 | 35,800.00 | 35,850.00 | 11.2K |
| 14:29 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 10.1K |
| 14:45 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1,720.5K |
| 15:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |