Gelex JSC

GEX
🏛️ vietnam →
55,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,450.00 34,450.00 34,450.00 34,450.00 87.6K
09:16 34,450.00 34,450.00 34,300.00 34,350.00 53.6K
09:17 34,350.00 34,400.00 34,350.00 34,400.00 44.5K
09:18 34,400.00 34,400.00 34,300.00 34,400.00 6.0K
09:19 34,300.00 34,300.00 34,300.00 34,300.00 22.4K
09:20 34,300.00 34,300.00 34,250.00 34,300.00 22.2K
09:21 34,250.00 34,250.00 34,200.00 34,200.00 8.0K
09:22 34,200.00 34,200.00 34,200.00 34,200.00 18.0K
09:23 34,200.00 34,200.00 34,200.00 34,200.00 16.2K
09:24 34,200.00 34,250.00 34,200.00 34,250.00 11.1K
09:25 34,200.00 34,200.00 34,150.00 34,150.00 71.7K
09:26 34,150.00 34,150.00 34,150.00 34,150.00 2.7K
09:27 34,150.00 34,150.00 34,150.00 34,150.00 7.2K
09:28 34,100.00 34,100.00 33,950.00 33,950.00 150.4K
09:29 33,950.00 33,950.00 33,950.00 33,950.00 29.7K
09:30 33,950.00 33,950.00 33,900.00 33,900.00 60.4K
09:31 33,900.00 33,900.00 33,850.00 33,850.00 44.1K
09:32 33,850.00 33,850.00 33,600.00 33,600.00 243.8K
09:33 33,750.00 33,800.00 33,750.00 33,750.00 29.5K
09:34 33,750.00 34,000.00 33,750.00 34,000.00 117.5K
09:35 34,000.00 34,000.00 34,000.00 34,000.00 1.3K
09:36 33,950.00 33,950.00 33,950.00 33,950.00 1.1K
09:37 33,950.00 33,950.00 33,900.00 33,950.00 5.3K
09:38 33,900.00 33,950.00 33,850.00 33,850.00 27.5K
09:39 33,850.00 33,900.00 33,850.00 33,850.00 17.5K
09:40 33,850.00 33,850.00 33,850.00 33,850.00 1.8K
09:41 33,850.00 33,850.00 33,800.00 33,800.00 42.6K
09:42 33,800.00 33,850.00 33,800.00 33,800.00 10.4K
09:43 33,850.00 33,900.00 33,800.00 33,900.00 18.1K
09:44 33,850.00 33,950.00 33,750.00 33,950.00 32.7K
09:45 33,950.00 33,950.00 33,900.00 33,900.00 1.3K
09:46 33,950.00 33,950.00 33,850.00 33,850.00 28.3K
09:47 33,900.00 33,900.00 33,850.00 33,850.00 6.5K
09:48 33,850.00 33,850.00 33,800.00 33,800.00 28.5K
09:49 33,800.00 33,800.00 33,800.00 33,800.00 10.6K
09:50 33,850.00 33,850.00 33,800.00 33,850.00 2.6K
09:51 33,850.00 33,850.00 33,800.00 33,850.00 2.0K
09:52 33,850.00 33,850.00 33,800.00 33,850.00 14.2K
09:53 33,900.00 33,950.00 33,850.00 33,950.00 5.2K
09:54 33,900.00 33,950.00 33,900.00 33,950.00 10.6K
09:55 33,900.00 33,900.00 33,850.00 33,900.00 33.4K
09:56 33,900.00 33,900.00 33,800.00 33,900.00 16.5K
09:57 33,900.00 33,900.00 33,800.00 33,900.00 9.0K
09:58 33,800.00 33,950.00 33,800.00 33,800.00 77.3K
09:59 33,800.00 33,950.00 33,800.00 33,850.00 38.7K
10:00 33,850.00 33,950.00 33,850.00 33,900.00 5.3K
10:01 33,900.00 33,900.00 33,850.00 33,850.00 12.9K
10:02 33,850.00 33,850.00 33,850.00 33,850.00 14.6K
10:03 33,850.00 33,850.00 33,850.00 33,850.00 1.7K
10:04 33,850.00 33,900.00 33,800.00 33,800.00 66.2K
10:05 33,900.00 33,900.00 33,800.00 33,900.00 7.9K
10:06 33,850.00 33,850.00 33,850.00 33,850.00 0.5K
10:07 33,850.00 33,850.00 33,800.00 33,850.00 12.6K
10:08 33,800.00 33,850.00 33,800.00 33,800.00 5.6K
10:09 33,800.00 33,850.00 33,800.00 33,800.00 18.4K
10:10 33,750.00 33,800.00 33,750.00 33,800.00 3.2K
10:11 33,800.00 33,800.00 33,750.00 33,800.00 26.9K
10:12 33,800.00 33,800.00 33,800.00 33,800.00 0.5K
10:13 33,800.00 33,800.00 33,800.00 33,800.00 29.9K
10:14 33,800.00 33,800.00 33,800.00 33,800.00 10.4K
10:15 33,850.00 33,850.00 33,750.00 33,750.00 76.5K
10:16 33,750.00 33,750.00 33,650.00 33,650.00 50.6K
10:17 33,650.00 33,700.00 33,650.00 33,650.00 12.6K
10:18 33,650.00 33,650.00 33,650.00 33,650.00 51.2K
10:19 33,700.00 33,750.00 33,600.00 33,650.00 131.1K
10:20 33,700.00 33,700.00 33,600.00 33,600.00 120.5K
10:21 33,700.00 33,750.00 33,650.00 33,700.00 5.7K
10:22 33,700.00 33,700.00 33,700.00 33,700.00 2.2K
10:23 33,700.00 33,700.00 33,650.00 33,650.00 45.0K
10:24 33,600.00 33,650.00 33,600.00 33,650.00 7.0K
10:25 33,650.00 33,650.00 33,650.00 33,650.00 1.3K
10:26 33,600.00 33,650.00 33,600.00 33,650.00 16.7K
10:27 33,600.00 33,700.00 33,600.00 33,700.00 157.9K
10:28 33,650.00 33,650.00 33,600.00 33,600.00 50.0K
10:29 33,600.00 33,650.00 33,600.00 33,650.00 8.4K
10:30 33,650.00 33,700.00 33,650.00 33,700.00 36.8K
10:31 33,650.00 33,700.00 33,650.00 33,700.00 21.0K
10:32 33,700.00 33,700.00 33,650.00 33,700.00 4.9K
10:33 33,700.00 33,750.00 33,700.00 33,750.00 25.3K
10:34 33,700.00 33,750.00 33,700.00 33,750.00 3.0K
10:35 33,700.00 33,700.00 33,700.00 33,700.00 36.5K
10:36 33,700.00 33,800.00 33,700.00 33,750.00 30.4K
10:37 33,750.00 33,800.00 33,750.00 33,750.00 26.3K
10:38 33,750.00 33,750.00 33,700.00 33,700.00 33.0K
10:39 33,700.00 33,700.00 33,700.00 33,700.00 2.7K
10:40 33,700.00 33,750.00 33,650.00 33,700.00 42.8K
10:41 33,700.00 33,700.00 33,700.00 33,700.00 18.5K
10:42 33,650.00 33,700.00 33,650.00 33,700.00 2.2K
10:44 33,650.00 33,650.00 33,650.00 33,650.00 12.9K
10:45 33,700.00 33,700.00 33,650.00 33,700.00 7.2K
10:46 33,700.00 33,700.00 33,650.00 33,650.00 75.9K
10:47 33,650.00 33,650.00 33,650.00 33,650.00 2.7K
10:48 33,650.00 33,650.00 33,650.00 33,650.00 0.2K
10:49 33,650.00 33,650.00 33,600.00 33,600.00 1.3K
10:50 33,600.00 33,600.00 33,600.00 33,600.00 17.5K
10:51 33,600.00 33,650.00 33,600.00 33,650.00 34.0K
10:52 33,600.00 33,650.00 33,600.00 33,600.00 5.8K
10:53 33,600.00 33,650.00 33,600.00 33,650.00 60.3K
10:54 33,650.00 33,650.00 33,650.00 33,650.00 18.1K
10:55 33,700.00 33,700.00 33,700.00 33,700.00 5.0K
10:56 33,650.00 33,750.00 33,650.00 33,700.00 49.0K
10:57 33,750.00 33,800.00 33,750.00 33,800.00 6.3K
10:58 33,800.00 33,800.00 33,750.00 33,750.00 17.8K
10:59 33,750.00 33,750.00 33,750.00 33,750.00 15.2K
11:00 33,700.00 33,700.00 33,700.00 33,700.00 1.5K
11:01 33,700.00 33,700.00 33,700.00 33,700.00 48.4K
11:02 33,700.00 33,700.00 33,700.00 33,700.00 1.3K
11:03 33,700.00 33,700.00 33,700.00 33,700.00 3.5K
11:04 33,700.00 33,750.00 33,600.00 33,600.00 164.8K
11:06 33,700.00 33,700.00 33,650.00 33,700.00 10.9K
11:07 33,650.00 33,700.00 33,600.00 33,700.00 51.5K
11:08 33,700.00 33,700.00 33,650.00 33,650.00 11.3K
11:09 33,600.00 33,650.00 33,600.00 33,650.00 2.2K
11:10 33,650.00 33,650.00 33,650.00 33,650.00 23.5K
11:11 33,650.00 33,650.00 33,650.00 33,650.00 2.7K
11:12 33,650.00 33,650.00 33,650.00 33,650.00 10.1K
11:13 33,650.00 33,650.00 33,650.00 33,650.00 14.0K
11:14 33,700.00 33,700.00 33,650.00 33,650.00 62.1K
11:15 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
11:16 33,700.00 33,700.00 33,700.00 33,700.00 16.2K
11:17 33,700.00 33,700.00 33,650.00 33,650.00 97.7K
11:18 33,600.00 33,650.00 33,600.00 33,650.00 10.9K
11:19 33,650.00 33,650.00 33,650.00 33,650.00 1.1K
11:20 33,650.00 33,650.00 33,650.00 33,650.00 42.2K
11:21 33,700.00 33,700.00 33,650.00 33,650.00 3.0K
11:22 33,650.00 33,650.00 33,650.00 33,650.00 3.7K
11:23 33,650.00 33,650.00 33,650.00 33,650.00 22.8K
11:24 33,650.00 33,650.00 33,650.00 33,650.00 12.7K
11:25 33,650.00 33,650.00 33,650.00 33,650.00 5.4K
11:26 33,650.00 33,650.00 33,650.00 33,650.00 3.5K
11:27 33,650.00 33,650.00 33,600.00 33,650.00 25.8K
11:28 33,650.00 33,650.00 33,650.00 33,650.00 8.1K
11:29 33,650.00 33,650.00 33,650.00 33,650.00 1.6K
13:00 33,650.00 33,650.00 33,600.00 33,600.00 162.1K
13:01 33,600.00 33,600.00 33,600.00 33,600.00 8.5K
13:02 33,600.00 33,650.00 33,600.00 33,600.00 53.8K
13:03 33,650.00 33,650.00 33,650.00 33,650.00 21.0K
13:04 33,650.00 33,650.00 33,650.00 33,650.00 7.1K
13:05 33,650.00 33,650.00 33,650.00 33,650.00 9.1K
13:06 33,650.00 33,700.00 33,650.00 33,700.00 10.7K
13:07 33,750.00 33,750.00 33,700.00 33,700.00 13.6K
13:08 33,700.00 33,750.00 33,700.00 33,750.00 9.8K
13:09 33,800.00 33,900.00 33,800.00 33,900.00 33.9K
13:10 33,900.00 34,000.00 33,850.00 34,000.00 78.0K
13:11 34,000.00 34,200.00 34,000.00 34,200.00 92.6K
13:12 34,200.00 34,200.00 34,150.00 34,150.00 43.3K
13:13 34,100.00 34,150.00 34,100.00 34,150.00 40.4K
13:14 34,150.00 34,150.00 34,150.00 34,150.00 5.5K
13:15 34,150.00 34,150.00 34,150.00 34,150.00 32.2K
13:16 34,150.00 34,150.00 34,050.00 34,050.00 21.9K
13:17 34,050.00 34,050.00 34,050.00 34,050.00 4.9K
13:18 34,050.00 34,050.00 34,000.00 34,050.00 9.1K
13:19 34,050.00 34,050.00 34,000.00 34,050.00 8.6K
13:20 34,100.00 34,250.00 34,100.00 34,250.00 88.1K
13:21 34,200.00 34,400.00 34,200.00 34,400.00 77.4K
13:22 34,450.00 34,500.00 34,450.00 34,500.00 102.6K
13:23 34,450.00 34,500.00 34,400.00 34,450.00 21.5K
13:24 34,450.00 34,500.00 34,450.00 34,500.00 40.3K
13:25 34,500.00 34,500.00 34,400.00 34,400.00 93.3K
13:26 34,450.00 34,450.00 34,450.00 34,450.00 50.9K
13:28 34,450.00 34,450.00 34,300.00 34,300.00 17.3K
13:29 34,300.00 34,300.00 34,300.00 34,300.00 24.2K
13:30 34,300.00 34,350.00 34,300.00 34,300.00 8.5K
13:31 34,350.00 34,350.00 34,350.00 34,350.00 0.8K
13:32 34,300.00 34,300.00 34,200.00 34,200.00 40.8K
13:33 34,200.00 34,200.00 34,150.00 34,150.00 4.1K
13:34 34,150.00 34,150.00 34,100.00 34,100.00 22.3K
13:35 34,050.00 34,050.00 34,000.00 34,000.00 55.1K
13:36 34,000.00 34,000.00 34,000.00 34,000.00 9.4K
13:37 34,050.00 34,050.00 34,000.00 34,050.00 11.3K
13:38 34,050.00 34,100.00 34,050.00 34,100.00 24.0K
13:39 34,100.00 34,100.00 34,050.00 34,050.00 13.2K
13:40 34,050.00 34,050.00 34,050.00 34,050.00 25.0K
13:41 34,000.00 34,000.00 34,000.00 34,000.00 86.0K
13:42 33,950.00 33,950.00 33,950.00 33,950.00 1.5K
13:43 34,000.00 34,000.00 33,900.00 34,000.00 56.4K
13:44 34,000.00 34,000.00 34,000.00 34,000.00 0.8K
13:45 34,000.00 34,000.00 34,000.00 34,000.00 34.4K
13:46 34,100.00 34,100.00 34,100.00 34,100.00 3.6K
13:47 34,100.00 34,100.00 34,100.00 34,100.00 27.5K
13:48 34,100.00 34,100.00 34,100.00 34,100.00 10.1K
13:49 34,100.00 34,100.00 34,050.00 34,050.00 41.4K
13:50 34,050.00 34,050.00 34,000.00 34,000.00 6.8K
13:51 34,000.00 34,000.00 34,000.00 34,000.00 45.0K
13:52 34,000.00 34,000.00 34,000.00 34,000.00 14.4K
13:53 34,000.00 34,000.00 34,000.00 34,000.00 5.8K
13:54 33,950.00 33,950.00 33,950.00 33,950.00 1.5K
13:55 34,000.00 34,000.00 33,900.00 33,900.00 44.2K
13:56 33,900.00 33,950.00 33,900.00 33,950.00 6.2K
13:57 33,900.00 33,900.00 33,900.00 33,900.00 38.4K
13:58 33,950.00 34,000.00 33,950.00 33,950.00 17.0K
13:59 33,950.00 34,000.00 33,950.00 34,000.00 0.3K
14:00 34,000.00 34,000.00 34,000.00 34,000.00 5.2K
14:01 34,000.00 34,000.00 34,000.00 34,000.00 7.4K
14:02 34,000.00 34,000.00 34,000.00 34,000.00 5.5K
14:03 34,000.00 34,000.00 33,950.00 33,950.00 1.6K
14:04 34,000.00 34,000.00 34,000.00 34,000.00 20.0K
14:05 34,000.00 34,000.00 34,000.00 34,000.00 2.0K
14:06 34,000.00 34,000.00 33,950.00 34,000.00 28.0K
14:07 33,950.00 34,000.00 33,950.00 34,000.00 9.8K
14:08 34,000.00 34,000.00 33,950.00 34,000.00 81.0K
14:09 34,000.00 34,050.00 33,950.00 34,050.00 20.2K
14:10 34,000.00 34,050.00 34,000.00 34,000.00 34.0K
14:11 34,000.00 34,000.00 34,000.00 34,000.00 13.5K
14:12 34,000.00 34,000.00 34,000.00 34,000.00 86.8K
14:13 34,000.00 34,000.00 33,950.00 33,950.00 15.1K
14:14 33,950.00 34,000.00 33,950.00 33,950.00 22.7K
14:15 33,950.00 33,950.00 33,950.00 33,950.00 10.4K
14:16 33,950.00 33,950.00 33,900.00 33,900.00 50.5K
14:17 33,900.00 33,900.00 33,900.00 33,900.00 10.0K
14:18 33,900.00 34,000.00 33,900.00 34,000.00 10.7K
14:19 34,000.00 34,000.00 34,000.00 34,000.00 40.0K
14:20 34,000.00 34,000.00 33,900.00 33,900.00 41.3K
14:21 33,900.00 33,950.00 33,900.00 33,950.00 16.7K
14:22 34,000.00 34,050.00 33,950.00 34,050.00 35.9K
14:23 34,050.00 34,200.00 34,050.00 34,200.00 41.7K
14:24 34,100.00 34,100.00 34,100.00 34,100.00 0.5K
14:25 34,100.00 34,200.00 34,100.00 34,200.00 0.5K
14:26 34,150.00 34,300.00 34,150.00 34,300.00 40.8K
14:27 34,300.00 34,300.00 34,300.00 34,300.00 8.1K
14:28 34,200.00 34,350.00 34,200.00 34,300.00 10.6K
14:29 34,300.00 34,350.00 34,250.00 34,250.00 6.1K
14:45 34,500.00 34,500.00 34,500.00 34,500.00 314.1K
15:00 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available