Gelex JSC

GEX
🏛️ vietnam →
55,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,350.00 35,350.00 35,250.00 35,250.00 38.5K
09:16 35,200.00 35,200.00 35,150.00 35,200.00 24.0K
09:17 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
09:18 35,200.00 35,200.00 35,150.00 35,150.00 0.4K
09:19 35,200.00 35,200.00 35,150.00 35,200.00 5.4K
09:20 35,250.00 35,300.00 35,250.00 35,300.00 6.4K
09:21 35,300.00 35,300.00 35,200.00 35,200.00 63.8K
09:22 35,200.00 35,200.00 35,200.00 35,200.00 7.2K
09:23 35,200.00 35,200.00 35,200.00 35,200.00 17.2K
09:24 35,150.00 35,150.00 35,150.00 35,150.00 36.9K
09:25 35,150.00 35,150.00 35,100.00 35,100.00 34.5K
09:26 35,050.00 35,050.00 35,050.00 35,050.00 19.0K
09:27 35,050.00 35,050.00 35,000.00 35,000.00 66.6K
09:28 35,000.00 35,000.00 35,000.00 35,000.00 26.1K
09:29 35,000.00 35,050.00 35,000.00 35,050.00 14.3K
09:30 35,050.00 35,100.00 35,000.00 35,050.00 36.4K
09:32 35,050.00 35,050.00 35,050.00 35,050.00 3.1K
09:33 35,050.00 35,050.00 35,050.00 35,050.00 3.6K
09:34 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
09:35 35,050.00 35,050.00 35,050.00 35,050.00 3.5K
09:36 35,050.00 35,050.00 35,000.00 35,000.00 50.0K
09:37 35,000.00 35,000.00 35,000.00 35,000.00 39.6K
09:38 35,000.00 35,000.00 34,950.00 34,950.00 126.2K
09:39 34,950.00 34,950.00 34,950.00 34,950.00 0.9K
09:40 34,950.00 34,950.00 34,900.00 34,900.00 5.8K
09:41 34,900.00 34,950.00 34,900.00 34,950.00 1.6K
09:42 34,950.00 34,950.00 34,950.00 34,950.00 1.0K
09:43 34,950.00 35,000.00 34,950.00 35,000.00 16.5K
09:44 34,950.00 34,950.00 34,950.00 34,950.00 2.0K
09:45 35,000.00 35,000.00 34,950.00 34,950.00 16.8K
09:46 34,900.00 34,950.00 34,900.00 34,950.00 11.9K
09:47 34,900.00 34,950.00 34,900.00 34,900.00 8.3K
09:48 34,900.00 34,950.00 34,900.00 34,950.00 1.8K
09:49 34,900.00 34,950.00 34,900.00 34,950.00 1.6K
09:50 34,900.00 34,950.00 34,900.00 34,900.00 1.0K
09:51 34,950.00 34,950.00 34,950.00 34,950.00 6.3K
09:52 34,900.00 34,900.00 34,900.00 34,900.00 0.2K
09:54 34,900.00 34,950.00 34,900.00 34,950.00 11.0K
09:55 34,950.00 34,950.00 34,950.00 34,950.00 0.2K
09:56 34,950.00 34,950.00 34,950.00 34,950.00 0.7K
09:57 34,950.00 34,950.00 34,950.00 34,950.00 2.2K
09:58 34,950.00 34,950.00 34,900.00 34,950.00 19.6K
09:59 34,950.00 34,950.00 34,900.00 34,900.00 1.6K
10:00 34,950.00 34,950.00 34,950.00 34,950.00 1.3K
10:01 34,900.00 34,950.00 34,900.00 34,950.00 10.7K
10:02 34,950.00 34,950.00 34,950.00 34,950.00 0.3K
10:03 34,900.00 34,900.00 34,900.00 34,900.00 0.2K
10:04 34,900.00 34,900.00 34,800.00 34,800.00 132.4K
10:05 34,850.00 34,850.00 34,850.00 34,850.00 3.0K
10:06 34,850.00 34,850.00 34,850.00 34,850.00 5.0K
10:07 34,850.00 34,850.00 34,850.00 34,850.00 2.1K
10:08 34,850.00 34,900.00 34,850.00 34,900.00 14.3K
10:09 34,850.00 34,850.00 34,850.00 34,850.00 1.6K
10:10 34,850.00 34,900.00 34,850.00 34,900.00 1.0K
10:11 34,850.00 34,900.00 34,850.00 34,850.00 18.8K
10:12 34,850.00 34,900.00 34,850.00 34,900.00 2.1K
10:13 34,850.00 34,850.00 34,800.00 34,800.00 9.9K
10:14 34,800.00 34,800.00 34,800.00 34,800.00 2.2K
10:15 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
10:16 34,800.00 34,800.00 34,800.00 34,800.00 1.7K
10:17 34,850.00 34,850.00 34,850.00 34,850.00 8.1K
10:18 34,850.00 34,850.00 34,800.00 34,800.00 103.6K
10:20 34,750.00 34,800.00 34,750.00 34,800.00 75.0K
10:21 34,800.00 34,800.00 34,750.00 34,800.00 1.5K
10:22 34,750.00 34,800.00 34,750.00 34,800.00 8.4K
10:23 34,750.00 34,750.00 34,700.00 34,700.00 162.9K
10:24 34,700.00 34,800.00 34,700.00 34,800.00 13.4K
10:25 34,700.00 34,700.00 34,700.00 34,700.00 5.2K
10:26 34,750.00 34,750.00 34,700.00 34,700.00 19.8K
10:27 34,700.00 34,700.00 34,650.00 34,650.00 14.0K
10:28 34,650.00 34,650.00 34,650.00 34,650.00 0.5K
10:29 34,650.00 34,700.00 34,650.00 34,650.00 7.5K
10:30 34,650.00 34,700.00 34,650.00 34,650.00 31.2K
10:31 34,650.00 34,650.00 34,600.00 34,650.00 11.2K
10:32 34,650.00 34,700.00 34,650.00 34,700.00 1.0K
10:33 34,700.00 34,700.00 34,700.00 34,700.00 1.0K
10:34 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
10:35 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
10:36 34,650.00 34,650.00 34,650.00 34,650.00 0.6K
10:37 34,650.00 34,650.00 34,650.00 34,650.00 1.6K
10:38 34,700.00 34,700.00 34,700.00 34,700.00 3.8K
10:39 34,700.00 34,700.00 34,650.00 34,650.00 0.5K
10:41 34,650.00 34,700.00 34,650.00 34,700.00 42.0K
10:42 34,700.00 34,800.00 34,700.00 34,750.00 2.7K
10:43 34,800.00 34,800.00 34,800.00 34,800.00 0.3K
10:44 34,750.00 34,750.00 34,750.00 34,750.00 5.0K
10:45 34,750.00 34,750.00 34,750.00 34,750.00 0.5K
10:46 34,700.00 34,700.00 34,700.00 34,700.00 71.0K
10:47 34,700.00 34,700.00 34,700.00 34,700.00 1.3K
10:48 34,700.00 34,700.00 34,650.00 34,700.00 1.9K
10:50 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
10:51 34,700.00 34,700.00 34,700.00 34,700.00 4.8K
10:52 34,650.00 34,650.00 34,650.00 34,650.00 3.5K
10:53 34,650.00 34,700.00 34,650.00 34,700.00 0.6K
10:55 34,700.00 34,700.00 34,700.00 34,700.00 3.5K
10:57 34,650.00 34,650.00 34,650.00 34,650.00 5.0K
10:58 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
10:59 34,650.00 34,650.00 34,650.00 34,650.00 1.0K
11:00 34,650.00 34,650.00 34,650.00 34,650.00 0.5K
11:01 34,650.00 34,650.00 34,650.00 34,650.00 2.1K
11:02 34,650.00 34,650.00 34,650.00 34,650.00 23.0K
11:03 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
11:04 34,600.00 34,700.00 34,600.00 34,650.00 1.4K
11:05 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
11:06 34,650.00 34,650.00 34,650.00 34,650.00 0.7K
11:07 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
11:08 34,650.00 34,650.00 34,600.00 34,600.00 8.3K
11:09 34,650.00 34,650.00 34,650.00 34,650.00 11.6K
11:10 34,650.00 34,650.00 34,650.00 34,650.00 2.0K
11:11 34,650.00 34,650.00 34,650.00 34,650.00 4.3K
11:12 34,650.00 34,650.00 34,650.00 34,650.00 0.3K
11:13 34,650.00 34,650.00 34,650.00 34,650.00 11.0K
11:14 34,650.00 34,650.00 34,650.00 34,650.00 7.4K
11:15 34,700.00 34,700.00 34,700.00 34,700.00 2.0K
11:16 34,700.00 34,700.00 34,700.00 34,700.00 3.0K
11:18 34,700.00 34,700.00 34,650.00 34,650.00 1.5K
11:19 34,650.00 34,650.00 34,650.00 34,650.00 3.0K
11:20 34,650.00 34,650.00 34,650.00 34,650.00 10.9K
11:21 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
11:22 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
11:23 34,650.00 34,650.00 34,650.00 34,650.00 1.0K
11:24 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
11:26 34,650.00 34,650.00 34,650.00 34,650.00 0.6K
11:27 34,650.00 34,650.00 34,650.00 34,650.00 1.0K
11:28 34,650.00 34,650.00 34,650.00 34,650.00 0.5K
13:00 34,650.00 34,650.00 34,550.00 34,550.00 177.8K
13:01 34,550.00 34,550.00 34,550.00 34,550.00 12.3K
13:02 34,550.00 34,600.00 34,550.00 34,600.00 3.4K
13:03 34,600.00 34,600.00 34,600.00 34,600.00 10.8K
13:05 34,600.00 34,600.00 34,550.00 34,550.00 5.2K
13:06 34,550.00 34,600.00 34,550.00 34,550.00 4.1K
13:07 34,550.00 34,550.00 34,550.00 34,550.00 30.2K
13:08 34,550.00 34,550.00 34,550.00 34,550.00 25.6K
13:09 34,550.00 34,550.00 34,550.00 34,550.00 0.5K
13:10 34,550.00 34,550.00 34,500.00 34,550.00 27.4K
13:11 34,550.00 34,550.00 34,550.00 34,550.00 32.3K
13:12 34,550.00 34,550.00 34,550.00 34,550.00 4.8K
13:13 34,600.00 34,600.00 34,550.00 34,600.00 80.1K
13:14 34,550.00 34,550.00 34,550.00 34,550.00 0.4K
13:15 34,600.00 34,600.00 34,550.00 34,600.00 59.3K
13:16 34,600.00 34,700.00 34,600.00 34,700.00 23.9K
13:17 34,700.00 34,750.00 34,700.00 34,700.00 41.4K
13:18 34,700.00 34,700.00 34,650.00 34,700.00 12.3K
13:19 34,700.00 34,700.00 34,700.00 34,700.00 1.3K
13:20 34,650.00 34,650.00 34,650.00 34,650.00 2.6K
13:21 34,650.00 34,650.00 34,600.00 34,600.00 84.6K
13:22 34,600.00 34,650.00 34,600.00 34,650.00 1.5K
13:23 34,650.00 34,650.00 34,650.00 34,650.00 0.5K
13:24 34,600.00 34,650.00 34,600.00 34,650.00 0.3K
13:25 34,650.00 34,650.00 34,600.00 34,600.00 23.3K
13:26 34,600.00 34,650.00 34,600.00 34,600.00 7.4K
13:27 34,600.00 34,600.00 34,600.00 34,600.00 10.0K
13:28 34,600.00 34,650.00 34,600.00 34,650.00 7.6K
13:29 34,650.00 34,650.00 34,650.00 34,650.00 6.2K
13:30 34,650.00 34,650.00 34,650.00 34,650.00 5.1K
13:31 34,650.00 34,650.00 34,600.00 34,600.00 73.9K
13:32 34,600.00 34,600.00 34,550.00 34,600.00 3.4K
13:33 34,600.00 34,600.00 34,600.00 34,600.00 5.1K
13:34 34,600.00 34,600.00 34,600.00 34,600.00 24.9K
13:35 34,600.00 34,600.00 34,550.00 34,550.00 77.1K
13:36 34,550.00 34,600.00 34,550.00 34,550.00 25.3K
13:37 34,600.00 34,600.00 34,600.00 34,600.00 14.9K
13:38 34,600.00 34,600.00 34,600.00 34,600.00 0.4K
13:39 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
13:40 34,550.00 34,600.00 34,550.00 34,600.00 11.1K
13:41 34,600.00 34,600.00 34,600.00 34,600.00 4.0K
13:42 34,600.00 34,600.00 34,600.00 34,600.00 4.2K
13:43 34,600.00 34,600.00 34,600.00 34,600.00 7.6K
13:44 34,600.00 34,600.00 34,550.00 34,600.00 22.1K
13:45 34,600.00 34,600.00 34,600.00 34,600.00 3.9K
13:46 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
13:47 34,600.00 34,600.00 34,550.00 34,550.00 51.2K
13:48 34,550.00 34,550.00 34,550.00 34,550.00 0.7K
13:49 34,600.00 34,600.00 34,600.00 34,600.00 4.2K
13:50 34,600.00 34,600.00 34,600.00 34,600.00 5.5K
13:51 34,600.00 34,600.00 34,550.00 34,550.00 0.9K
13:52 34,550.00 34,600.00 34,550.00 34,600.00 4.3K
13:53 34,600.00 34,600.00 34,550.00 34,550.00 15.9K
13:54 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
13:57 34,600.00 34,600.00 34,550.00 34,550.00 33.7K
13:58 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
13:59 34,600.00 34,650.00 34,600.00 34,600.00 2.4K
14:00 34,600.00 34,650.00 34,550.00 34,650.00 4.1K
14:01 34,600.00 34,600.00 34,600.00 34,600.00 5.3K
14:02 34,550.00 34,600.00 34,550.00 34,600.00 5.6K
14:03 34,600.00 34,600.00 34,600.00 34,600.00 1.0K
14:04 34,600.00 34,650.00 34,600.00 34,650.00 1.3K
14:05 34,600.00 34,600.00 34,600.00 34,600.00 3.5K
14:06 34,650.00 34,650.00 34,650.00 34,650.00 10.0K
14:08 34,650.00 34,650.00 34,600.00 34,650.00 18.0K
14:09 34,600.00 34,650.00 34,600.00 34,650.00 16.8K
14:10 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
14:11 34,600.00 34,600.00 34,600.00 34,600.00 0.4K
14:12 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
14:13 34,600.00 34,650.00 34,600.00 34,650.00 35.4K
14:14 34,650.00 34,650.00 34,650.00 34,650.00 2.4K
14:15 34,650.00 34,650.00 34,650.00 34,650.00 0.6K
14:16 34,650.00 34,650.00 34,600.00 34,600.00 0.8K
14:17 34,650.00 34,650.00 34,600.00 34,600.00 7.4K
14:18 34,650.00 34,650.00 34,600.00 34,600.00 2.1K
14:19 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
14:20 34,600.00 34,600.00 34,600.00 34,600.00 18.7K
14:21 34,600.00 34,650.00 34,600.00 34,650.00 3.4K
14:22 34,650.00 34,700.00 34,650.00 34,700.00 1.7K
14:23 34,650.00 34,650.00 34,650.00 34,650.00 1.1K
14:24 34,700.00 34,700.00 34,650.00 34,700.00 54.0K
14:25 34,650.00 34,700.00 34,650.00 34,700.00 1.9K
14:26 34,700.00 34,700.00 34,650.00 34,650.00 2.6K
14:27 34,700.00 34,750.00 34,650.00 34,750.00 21.4K
14:28 34,700.00 34,750.00 34,700.00 34,750.00 0.2K
14:29 34,700.00 34,750.00 34,700.00 34,700.00 1.6K
14:45 34,800.00 34,800.00 34,800.00 34,800.00 454.7K
15:00 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available