Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,850.00 34,850.00 34,800.00 34,850.00 38.7K
09:16 34,800.00 34,850.00 34,800.00 34,850.00 14.2K
09:17 34,850.00 34,850.00 34,850.00 34,850.00 1.9K
09:18 34,850.00 34,850.00 34,800.00 34,800.00 9.9K
09:19 34,800.00 34,800.00 34,800.00 34,800.00 16.8K
09:20 34,800.00 34,800.00 34,800.00 34,800.00 18.8K
09:21 34,800.00 34,800.00 34,800.00 34,800.00 6.7K
09:22 34,800.00 34,800.00 34,750.00 34,750.00 6.2K
09:23 34,750.00 34,800.00 34,750.00 34,750.00 6.1K
09:24 34,750.00 34,750.00 34,750.00 34,750.00 1.2K
09:25 34,750.00 34,750.00 34,750.00 34,750.00 48.1K
09:26 34,750.00 34,750.00 34,700.00 34,750.00 16.8K
09:27 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
09:28 34,700.00 34,700.00 34,700.00 34,700.00 1.1K
09:29 34,700.00 34,700.00 34,700.00 34,700.00 3.4K
09:30 34,750.00 34,750.00 34,700.00 34,700.00 21.3K
09:31 34,700.00 34,750.00 34,700.00 34,750.00 10.2K
09:32 34,700.00 34,750.00 34,700.00 34,750.00 20.7K
09:33 34,700.00 34,750.00 34,700.00 34,700.00 5.3K
09:34 34,700.00 34,750.00 34,700.00 34,700.00 4.0K
09:35 34,700.00 34,750.00 34,700.00 34,750.00 13.8K
09:36 34,800.00 34,800.00 34,800.00 34,800.00 69.0K
09:37 34,800.00 34,850.00 34,800.00 34,800.00 3.4K
09:38 34,850.00 35,000.00 34,850.00 35,000.00 33.0K
09:39 34,950.00 34,950.00 34,900.00 34,900.00 0.5K
09:40 34,900.00 34,900.00 34,850.00 34,850.00 0.6K
09:41 34,850.00 34,850.00 34,800.00 34,800.00 6.1K
09:42 34,800.00 34,800.00 34,800.00 34,800.00 0.3K
09:43 34,800.00 34,800.00 34,800.00 34,800.00 0.2K
09:44 34,800.00 34,800.00 34,800.00 34,800.00 9.3K
09:45 34,850.00 34,850.00 34,800.00 34,800.00 39.6K
09:46 34,800.00 34,800.00 34,750.00 34,750.00 23.7K
09:47 34,750.00 34,750.00 34,750.00 34,750.00 10.2K
09:48 34,750.00 34,750.00 34,750.00 34,750.00 32.6K
09:49 34,750.00 34,750.00 34,750.00 34,750.00 1.1K
09:50 34,750.00 34,750.00 34,750.00 34,750.00 5.6K
09:51 34,750.00 34,750.00 34,700.00 34,700.00 1.7K
09:52 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
09:53 34,700.00 34,700.00 34,700.00 34,700.00 4.2K
09:54 34,750.00 34,750.00 34,700.00 34,750.00 21.9K
09:55 34,750.00 34,750.00 34,750.00 34,750.00 1.2K
09:56 34,750.00 34,750.00 34,750.00 34,750.00 5.3K
09:57 34,750.00 34,750.00 34,750.00 34,750.00 0.7K
09:58 34,750.00 34,750.00 34,750.00 34,750.00 0.2K
09:59 34,750.00 34,800.00 34,750.00 34,750.00 12.4K
10:00 34,750.00 34,750.00 34,750.00 34,750.00 0.2K
10:01 34,750.00 34,750.00 34,750.00 34,750.00 0.3K
10:02 34,750.00 34,750.00 34,750.00 34,750.00 11.2K
10:03 34,750.00 34,850.00 34,750.00 34,850.00 39.0K
10:04 34,900.00 34,950.00 34,850.00 34,950.00 21.6K
10:05 34,950.00 34,950.00 34,900.00 34,950.00 10.4K
10:06 34,900.00 35,050.00 34,900.00 35,000.00 235.3K
10:07 35,050.00 35,100.00 35,000.00 35,100.00 45.1K
10:08 35,050.00 35,050.00 35,000.00 35,050.00 7.0K
10:09 35,000.00 35,100.00 35,000.00 35,050.00 27.4K
10:10 35,050.00 35,100.00 35,000.00 35,100.00 58.2K
10:11 35,150.00 35,200.00 35,150.00 35,200.00 62.7K
10:12 35,200.00 35,300.00 35,200.00 35,250.00 94.4K
10:13 35,250.00 35,400.00 35,250.00 35,400.00 155.6K
10:14 35,300.00 35,400.00 35,300.00 35,400.00 179.4K
10:15 35,300.00 35,300.00 35,100.00 35,100.00 403.3K
10:16 35,050.00 35,050.00 35,000.00 35,050.00 45.0K
10:17 35,050.00 35,050.00 35,000.00 35,000.00 129.1K
10:18 35,000.00 35,000.00 34,950.00 34,950.00 19.9K
10:19 34,950.00 34,950.00 34,950.00 34,950.00 108.9K
10:20 34,950.00 34,950.00 34,900.00 34,900.00 1.7K
10:21 34,900.00 34,900.00 34,900.00 34,900.00 0.9K
10:22 34,900.00 34,950.00 34,900.00 34,900.00 64.3K
10:23 34,900.00 34,950.00 34,900.00 34,950.00 1.5K
10:24 34,950.00 34,950.00 34,900.00 34,900.00 8.6K
10:25 34,900.00 34,950.00 34,900.00 34,950.00 5.7K
10:26 34,950.00 34,950.00 34,900.00 34,900.00 4.4K
10:27 34,900.00 34,900.00 34,900.00 34,900.00 1.8K
10:28 34,900.00 35,000.00 34,900.00 35,000.00 35.2K
10:29 34,950.00 35,000.00 34,950.00 35,000.00 48.3K
10:30 34,950.00 35,000.00 34,950.00 34,950.00 2.9K
10:31 35,000.00 35,000.00 34,950.00 34,950.00 0.3K
10:32 34,950.00 34,950.00 34,950.00 34,950.00 0.6K
10:33 34,950.00 35,000.00 34,950.00 35,000.00 0.7K
10:34 34,950.00 35,000.00 34,950.00 34,950.00 0.4K
10:35 35,000.00 35,100.00 35,000.00 35,100.00 76.0K
10:36 35,050.00 35,050.00 35,000.00 35,000.00 192.8K
10:37 34,950.00 35,000.00 34,950.00 35,000.00 0.3K
10:38 34,950.00 35,000.00 34,950.00 34,950.00 1.7K
10:39 34,950.00 34,950.00 34,950.00 34,950.00 0.2K
10:40 34,950.00 35,000.00 34,950.00 35,000.00 21.1K
10:41 35,000.00 35,000.00 34,950.00 34,950.00 10.2K
10:42 34,950.00 34,950.00 34,950.00 34,950.00 0.3K
10:43 34,950.00 35,000.00 34,950.00 34,950.00 0.7K
10:44 34,950.00 35,000.00 34,950.00 34,950.00 0.3K
10:45 34,950.00 35,000.00 34,950.00 35,000.00 61.0K
10:46 35,000.00 35,050.00 35,000.00 35,050.00 50.1K
10:47 35,000.00 35,050.00 35,000.00 35,050.00 6.6K
10:48 35,050.00 35,050.00 35,000.00 35,000.00 46.7K
10:49 35,050.00 35,050.00 35,000.00 35,000.00 50.1K
10:50 35,000.00 35,000.00 34,950.00 34,950.00 207.8K
10:51 34,950.00 35,000.00 34,950.00 34,950.00 32.2K
10:52 34,950.00 34,950.00 34,950.00 34,950.00 0.3K
10:53 34,950.00 35,000.00 34,950.00 34,950.00 16.2K
10:54 35,000.00 35,050.00 35,000.00 35,000.00 51.6K
10:55 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
10:56 35,000.00 35,000.00 35,000.00 35,000.00 0.8K
10:57 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
10:58 35,000.00 35,050.00 35,000.00 35,000.00 3.2K
10:59 35,000.00 35,050.00 35,000.00 35,000.00 11.3K
11:00 35,000.00 35,000.00 35,000.00 35,000.00 0.7K
11:01 35,000.00 35,100.00 35,000.00 35,050.00 79.8K
11:02 35,050.00 35,050.00 35,050.00 35,050.00 2.7K
11:03 35,050.00 35,050.00 35,050.00 35,050.00 3.3K
11:04 35,100.00 35,100.00 35,050.00 35,050.00 40.6K
11:05 35,050.00 35,050.00 35,050.00 35,050.00 0.6K
11:06 35,050.00 35,050.00 35,000.00 35,000.00 27.5K
11:07 35,000.00 35,000.00 35,000.00 35,000.00 51.2K
11:08 35,000.00 35,000.00 35,000.00 35,000.00 1.2K
11:09 35,000.00 35,000.00 34,950.00 34,950.00 9.9K
11:10 34,950.00 35,000.00 34,950.00 35,000.00 1.3K
11:11 34,950.00 34,950.00 34,950.00 34,950.00 0.2K
11:12 35,000.00 35,000.00 35,000.00 35,000.00 34.5K
11:13 35,000.00 35,000.00 34,950.00 34,950.00 3.1K
11:14 34,950.00 34,950.00 34,950.00 34,950.00 0.2K
11:15 34,950.00 34,950.00 34,950.00 34,950.00 0.2K
11:16 34,950.00 34,950.00 34,950.00 34,950.00 0.3K
11:17 34,950.00 34,950.00 34,950.00 34,950.00 0.2K
11:18 35,000.00 35,000.00 35,000.00 35,000.00 34.1K
11:19 35,000.00 35,000.00 35,000.00 35,000.00 0.4K
11:20 35,050.00 35,050.00 35,000.00 35,000.00 1.1K
11:21 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
11:22 35,000.00 35,050.00 35,000.00 35,050.00 8.6K
11:23 35,000.00 35,050.00 35,000.00 35,050.00 6.1K
11:24 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
11:25 35,050.00 35,100.00 35,050.00 35,100.00 46.8K
11:26 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
11:27 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
11:28 35,000.00 35,050.00 35,000.00 35,050.00 42.2K
11:29 35,000.00 35,100.00 35,000.00 35,000.00 62.0K
13:00 35,000.00 35,000.00 34,950.00 34,950.00 289.6K
13:01 34,950.00 35,000.00 34,950.00 34,950.00 41.7K
13:02 34,950.00 34,950.00 34,950.00 34,950.00 2.5K
13:03 34,950.00 35,000.00 34,950.00 34,950.00 54.3K
13:04 34,950.00 34,950.00 34,950.00 34,950.00 0.3K
13:05 34,950.00 34,950.00 34,950.00 34,950.00 1.0K
13:06 34,950.00 34,950.00 34,950.00 34,950.00 0.4K
13:07 34,950.00 35,000.00 34,950.00 35,000.00 25.3K
13:08 35,000.00 35,000.00 34,950.00 34,950.00 11.9K
13:09 34,950.00 34,950.00 34,950.00 34,950.00 1.0K
13:10 34,950.00 34,950.00 34,950.00 34,950.00 1.2K
13:11 34,950.00 34,950.00 34,950.00 34,950.00 6.2K
13:12 35,000.00 35,000.00 34,950.00 34,950.00 5.1K
13:13 34,950.00 35,000.00 34,950.00 35,000.00 35.4K
13:14 35,000.00 35,050.00 35,000.00 35,000.00 93.2K
13:15 35,000.00 35,000.00 35,000.00 35,000.00 69.9K
13:16 35,000.00 35,000.00 35,000.00 35,000.00 29.7K
13:17 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
13:19 35,000.00 35,000.00 35,000.00 35,000.00 1.8K
13:20 35,000.00 35,000.00 35,000.00 35,000.00 88.3K
13:21 35,000.00 35,000.00 35,000.00 35,000.00 21.7K
13:22 34,950.00 34,950.00 34,950.00 34,950.00 20.4K
13:23 34,950.00 34,950.00 34,800.00 34,800.00 1,252.0K
13:24 34,800.00 34,850.00 34,800.00 34,850.00 9.4K
13:25 34,850.00 34,900.00 34,850.00 34,900.00 2.8K
13:26 34,900.00 34,900.00 34,900.00 34,900.00 0.4K
13:27 34,850.00 34,900.00 34,850.00 34,900.00 3.2K
13:28 34,900.00 34,900.00 34,900.00 34,900.00 0.3K
13:31 34,900.00 34,900.00 34,900.00 34,900.00 5.1K
13:32 34,900.00 34,900.00 34,900.00 34,900.00 9.3K
13:33 34,900.00 34,900.00 34,900.00 34,900.00 4.3K
13:34 34,900.00 34,900.00 34,850.00 34,850.00 1.3K
13:35 34,850.00 34,850.00 34,850.00 34,850.00 10.5K
13:36 34,850.00 34,900.00 34,850.00 34,900.00 6.1K
13:38 34,900.00 34,900.00 34,900.00 34,900.00 2.0K
13:39 34,850.00 34,850.00 34,850.00 34,850.00 2.5K
13:41 34,850.00 34,850.00 34,850.00 34,850.00 31.5K
13:42 34,900.00 34,900.00 34,900.00 34,900.00 1.1K
13:43 34,900.00 34,900.00 34,850.00 34,900.00 1.9K
13:44 34,900.00 34,900.00 34,900.00 34,900.00 11.0K
13:46 34,850.00 34,850.00 34,850.00 34,850.00 18.0K
13:47 34,850.00 34,850.00 34,850.00 34,850.00 20.0K
13:48 34,850.00 34,850.00 34,850.00 34,850.00 5.0K
13:49 34,900.00 34,900.00 34,850.00 34,900.00 9.0K
13:50 34,850.00 34,850.00 34,850.00 34,850.00 4.5K
13:51 34,850.00 34,900.00 34,850.00 34,850.00 1.5K
13:52 34,850.00 34,900.00 34,850.00 34,850.00 260.9K
13:53 34,800.00 34,850.00 34,800.00 34,800.00 36.2K
13:54 34,800.00 34,800.00 34,750.00 34,750.00 131.1K
13:55 34,750.00 34,800.00 34,750.00 34,800.00 4.7K
13:56 34,800.00 34,800.00 34,750.00 34,800.00 16.5K
13:57 34,750.00 34,800.00 34,750.00 34,800.00 5.5K
13:58 34,800.00 34,800.00 34,750.00 34,750.00 0.2K
13:59 34,800.00 34,800.00 34,750.00 34,800.00 6.1K
14:00 34,800.00 34,800.00 34,800.00 34,800.00 10.4K
14:01 34,800.00 34,850.00 34,800.00 34,850.00 20.6K
14:02 34,800.00 34,850.00 34,800.00 34,850.00 2.0K
14:03 34,800.00 34,850.00 34,800.00 34,850.00 4.0K
14:04 34,850.00 34,850.00 34,850.00 34,850.00 23.9K
14:05 34,850.00 34,900.00 34,850.00 34,900.00 0.7K
14:06 34,850.00 34,900.00 34,850.00 34,900.00 0.4K
14:08 34,850.00 34,950.00 34,850.00 34,950.00 68.4K
14:09 34,900.00 34,950.00 34,900.00 34,950.00 0.3K
14:10 34,850.00 34,950.00 34,850.00 34,950.00 0.5K
14:12 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
14:13 34,850.00 34,900.00 34,800.00 34,900.00 1.3K
14:14 34,900.00 34,900.00 34,900.00 34,900.00 1.0K
14:15 34,900.00 34,900.00 34,850.00 34,850.00 0.3K
14:16 34,850.00 34,900.00 34,800.00 34,800.00 2.9K
14:17 34,800.00 34,850.00 34,800.00 34,800.00 12.2K
14:18 34,850.00 34,850.00 34,800.00 34,800.00 10.5K
14:19 34,800.00 34,850.00 34,800.00 34,800.00 6.5K
14:20 34,800.00 34,850.00 34,800.00 34,850.00 6.5K
14:21 34,800.00 34,850.00 34,800.00 34,850.00 1.5K
14:22 34,850.00 34,850.00 34,850.00 34,850.00 1.7K
14:23 34,850.00 34,850.00 34,800.00 34,800.00 21.0K
14:24 34,800.00 34,800.00 34,800.00 34,800.00 16.0K
14:25 34,850.00 34,900.00 34,800.00 34,900.00 55.5K
14:26 34,900.00 34,950.00 34,850.00 34,950.00 26.8K
14:27 34,900.00 34,950.00 34,900.00 34,950.00 54.8K
14:28 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
14:29 34,950.00 34,950.00 34,900.00 34,950.00 20.4K
14:45 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
15:00 34,900.00 34,900.00 34,900.00 34,900.00 327.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available