Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,600.00 37,650.00 37,600.00 37,600.00 144.3K
09:16 37,600.00 37,700.00 37,600.00 37,700.00 40.6K
09:17 37,700.00 37,700.00 37,650.00 37,650.00 34.3K
09:18 37,650.00 37,750.00 37,600.00 37,750.00 70.9K
09:19 37,700.00 37,800.00 37,700.00 37,800.00 47.5K
09:20 37,800.00 37,800.00 37,750.00 37,800.00 61.1K
09:21 37,800.00 37,800.00 37,700.00 37,750.00 17.4K
09:22 37,750.00 37,750.00 37,700.00 37,700.00 58.6K
09:23 37,700.00 37,750.00 37,700.00 37,700.00 39.3K
09:24 37,700.00 37,750.00 37,700.00 37,700.00 20.1K
09:25 37,700.00 37,750.00 37,700.00 37,700.00 26.8K
09:26 37,700.00 37,800.00 37,700.00 37,800.00 116.0K
09:27 37,800.00 37,850.00 37,750.00 37,800.00 143.4K
09:28 37,850.00 37,900.00 37,800.00 37,850.00 81.9K
09:29 37,800.00 37,850.00 37,600.00 37,600.00 780.9K
09:30 37,600.00 37,600.00 37,550.00 37,550.00 29.7K
09:31 37,550.00 37,600.00 37,550.00 37,550.00 42.2K
09:32 37,600.00 37,600.00 37,550.00 37,550.00 2.5K
09:33 37,550.00 37,600.00 37,550.00 37,550.00 4.9K
09:34 37,600.00 37,600.00 37,550.00 37,550.00 83.1K
09:35 37,600.00 37,650.00 37,600.00 37,600.00 102.4K
09:36 37,650.00 37,650.00 37,600.00 37,600.00 10.4K
09:37 37,600.00 37,700.00 37,600.00 37,700.00 90.0K
09:38 37,650.00 37,700.00 37,650.00 37,650.00 6.2K
09:39 37,650.00 37,700.00 37,650.00 37,700.00 20.9K
09:40 37,700.00 37,700.00 37,650.00 37,650.00 102.7K
09:41 37,650.00 37,650.00 37,650.00 37,650.00 17.2K
09:42 37,650.00 37,650.00 37,650.00 37,650.00 98.1K
09:43 37,650.00 37,700.00 37,650.00 37,700.00 19.7K
09:44 37,650.00 37,650.00 37,600.00 37,600.00 30.2K
09:45 37,600.00 37,650.00 37,600.00 37,650.00 1.0K
09:46 37,600.00 37,600.00 37,600.00 37,600.00 10.8K
09:47 37,600.00 37,600.00 37,550.00 37,550.00 357.3K
09:48 37,550.00 37,600.00 37,500.00 37,500.00 162.3K
09:49 37,500.00 37,550.00 37,500.00 37,500.00 85.2K
09:50 37,500.00 37,500.00 37,450.00 37,450.00 154.3K
09:51 37,450.00 37,450.00 37,450.00 37,450.00 11.4K
09:52 37,500.00 37,500.00 37,400.00 37,400.00 373.4K
09:53 37,350.00 37,350.00 37,350.00 37,350.00 52.6K
09:54 37,350.00 37,350.00 37,200.00 37,200.00 220.3K
09:55 37,200.00 37,200.00 37,150.00 37,200.00 120.0K
09:56 37,150.00 37,200.00 37,100.00 37,150.00 76.1K
09:57 37,150.00 37,150.00 37,100.00 37,150.00 32.0K
09:58 37,150.00 37,150.00 37,100.00 37,100.00 8.3K
09:59 37,150.00 37,150.00 37,100.00 37,100.00 45.7K
10:00 37,050.00 37,100.00 37,050.00 37,050.00 17.3K
10:01 37,050.00 37,100.00 37,050.00 37,100.00 34.8K
10:02 37,100.00 37,150.00 37,100.00 37,150.00 14.5K
10:03 37,150.00 37,200.00 37,150.00 37,150.00 5.0K
10:04 37,100.00 37,150.00 37,100.00 37,100.00 17.4K
10:05 37,150.00 37,150.00 37,100.00 37,100.00 0.8K
10:06 37,150.00 37,150.00 37,100.00 37,150.00 20.9K
10:07 37,150.00 37,200.00 37,150.00 37,150.00 0.5K
10:08 37,150.00 37,150.00 37,100.00 37,100.00 24.9K
10:09 37,150.00 37,150.00 37,100.00 37,150.00 6.6K
10:10 37,150.00 37,150.00 37,100.00 37,150.00 3.9K
10:11 37,150.00 37,150.00 37,100.00 37,100.00 0.6K
10:12 37,100.00 37,200.00 37,100.00 37,200.00 5.2K
10:13 37,150.00 37,200.00 37,150.00 37,200.00 0.7K
10:14 37,150.00 37,150.00 37,100.00 37,100.00 29.5K
10:15 37,100.00 37,100.00 37,050.00 37,100.00 108.6K
10:16 37,050.00 37,100.00 37,050.00 37,050.00 1.9K
10:17 37,100.00 37,100.00 37,050.00 37,100.00 52.1K
10:18 37,050.00 37,100.00 37,050.00 37,100.00 35.9K
10:19 37,050.00 37,050.00 37,050.00 37,050.00 7.2K
10:20 37,050.00 37,100.00 37,050.00 37,100.00 1.1K
10:21 37,100.00 37,100.00 37,050.00 37,050.00 0.9K
10:22 37,100.00 37,100.00 37,050.00 37,100.00 22.0K
10:23 37,100.00 37,100.00 37,050.00 37,050.00 22.0K
10:24 37,100.00 37,100.00 37,050.00 37,100.00 125.2K
10:25 37,100.00 37,100.00 37,000.00 37,000.00 31.2K
10:26 37,050.00 37,050.00 36,950.00 36,950.00 316.0K
10:27 36,950.00 36,950.00 36,900.00 36,900.00 78.5K
10:28 36,950.00 37,000.00 36,950.00 37,000.00 47.3K
10:29 37,000.00 37,050.00 37,000.00 37,000.00 9.2K
10:30 37,000.00 37,050.00 37,000.00 37,050.00 60.4K
10:31 37,050.00 37,050.00 37,000.00 37,050.00 1.9K
10:32 37,050.00 37,050.00 36,950.00 37,000.00 109.9K
10:33 37,000.00 37,000.00 36,950.00 36,950.00 23.5K
10:34 37,000.00 37,000.00 36,950.00 36,950.00 20.5K
10:35 37,000.00 37,000.00 36,950.00 36,950.00 4.5K
10:36 37,000.00 37,000.00 36,950.00 36,950.00 0.8K
10:37 37,000.00 37,000.00 36,950.00 37,000.00 1.2K
10:38 36,950.00 37,000.00 36,950.00 37,000.00 77.8K
10:39 36,950.00 37,000.00 36,950.00 36,950.00 80.2K
10:40 36,900.00 36,950.00 36,900.00 36,900.00 5.5K
10:41 36,900.00 36,950.00 36,900.00 36,950.00 67.3K
10:42 36,950.00 37,000.00 36,950.00 37,000.00 21.1K
10:43 37,000.00 37,050.00 37,000.00 37,000.00 98.5K
10:44 37,000.00 37,000.00 36,900.00 36,900.00 71.2K
10:45 36,900.00 36,950.00 36,900.00 36,900.00 14.9K
10:46 36,900.00 36,950.00 36,900.00 36,950.00 33.2K
10:47 36,950.00 37,000.00 36,950.00 37,000.00 14.7K
10:48 36,950.00 37,000.00 36,900.00 36,950.00 41.7K
10:49 36,950.00 36,950.00 36,900.00 36,900.00 30.9K
10:50 36,900.00 36,950.00 36,900.00 36,900.00 105.1K
10:51 36,900.00 36,950.00 36,900.00 36,950.00 76.1K
10:52 36,900.00 36,950.00 36,900.00 36,900.00 2.0K
10:53 36,900.00 36,950.00 36,900.00 36,950.00 4.2K
10:54 36,900.00 37,000.00 36,900.00 37,000.00 74.0K
10:55 37,000.00 37,000.00 36,950.00 36,950.00 330.5K
10:56 37,000.00 37,050.00 36,950.00 37,000.00 53.4K
10:57 37,000.00 37,000.00 37,000.00 37,000.00 2.0K
10:58 37,050.00 37,050.00 36,850.00 36,900.00 113.2K
10:59 36,900.00 36,900.00 36,850.00 36,850.00 2.0K
11:00 36,900.00 37,000.00 36,900.00 37,000.00 21.0K
11:01 36,950.00 37,000.00 36,950.00 37,000.00 4.6K
11:02 36,950.00 37,000.00 36,850.00 36,900.00 160.7K
11:03 36,900.00 36,900.00 36,900.00 36,900.00 5.4K
11:04 36,850.00 36,900.00 36,850.00 36,900.00 23.7K
11:05 36,900.00 36,950.00 36,900.00 36,900.00 1.2K
11:06 36,950.00 36,950.00 36,900.00 36,900.00 0.8K
11:07 36,900.00 36,900.00 36,850.00 36,850.00 125.4K
11:08 36,900.00 36,900.00 36,850.00 36,850.00 9.7K
11:09 36,850.00 36,900.00 36,850.00 36,850.00 5.6K
11:10 36,900.00 36,950.00 36,900.00 36,950.00 50.2K
11:11 36,900.00 36,950.00 36,900.00 36,950.00 6.6K
11:12 36,950.00 37,000.00 36,950.00 36,950.00 1.1K
11:13 36,950.00 37,000.00 36,950.00 36,950.00 3.5K
11:14 36,950.00 37,000.00 36,950.00 37,000.00 81.2K
11:15 37,000.00 37,050.00 37,000.00 37,050.00 20.6K
11:16 37,050.00 37,100.00 37,050.00 37,100.00 23.9K
11:17 37,050.00 37,050.00 37,050.00 37,050.00 0.9K
11:18 37,050.00 37,100.00 37,050.00 37,050.00 2.2K
11:19 37,050.00 37,050.00 37,050.00 37,050.00 17.7K
11:20 37,050.00 37,050.00 37,000.00 37,050.00 19.3K
11:21 37,000.00 37,050.00 37,000.00 37,050.00 120.7K
11:22 37,000.00 37,050.00 37,000.00 37,000.00 1.0K
11:23 37,050.00 37,050.00 37,000.00 37,000.00 55.1K
11:24 37,000.00 37,100.00 37,000.00 37,100.00 24.4K
11:25 37,050.00 37,050.00 37,050.00 37,050.00 1.5K
11:26 37,050.00 37,100.00 37,050.00 37,100.00 151.2K
11:27 37,100.00 37,100.00 37,050.00 37,050.00 21.3K
11:28 37,050.00 37,050.00 37,050.00 37,050.00 0.3K
11:29 37,100.00 37,100.00 37,050.00 37,050.00 58.0K
13:00 37,050.00 37,100.00 37,000.00 37,050.00 46.7K
13:01 37,100.00 37,150.00 37,050.00 37,100.00 206.6K
13:02 37,100.00 37,150.00 37,100.00 37,100.00 5.2K
13:03 37,100.00 37,150.00 37,100.00 37,100.00 2.1K
13:04 37,100.00 37,150.00 37,050.00 37,050.00 31.1K
13:05 37,050.00 37,100.00 37,050.00 37,050.00 0.7K
13:06 37,050.00 37,100.00 37,050.00 37,100.00 21.6K
13:07 37,100.00 37,100.00 37,050.00 37,100.00 219.8K
13:08 37,100.00 37,100.00 37,050.00 37,050.00 8.7K
13:09 37,050.00 37,100.00 37,050.00 37,100.00 0.4K
13:10 37,050.00 37,100.00 37,050.00 37,100.00 64.1K
13:11 37,100.00 37,100.00 37,050.00 37,100.00 1.3K
13:12 37,100.00 37,100.00 37,050.00 37,100.00 42.1K
13:13 37,050.00 37,100.00 37,050.00 37,100.00 3.8K
13:14 37,100.00 37,150.00 37,100.00 37,150.00 3.5K
13:15 37,150.00 37,150.00 37,100.00 37,150.00 16.1K
13:16 37,150.00 37,150.00 37,150.00 37,150.00 1.4K
13:17 37,200.00 37,200.00 37,150.00 37,200.00 90.3K
13:18 37,250.00 37,250.00 37,200.00 37,250.00 25.1K
13:19 37,200.00 37,250.00 37,200.00 37,250.00 34.8K
13:20 37,200.00 37,250.00 37,200.00 37,200.00 2.7K
13:21 37,250.00 37,250.00 37,200.00 37,200.00 12.8K
13:22 37,200.00 37,300.00 37,200.00 37,300.00 88.8K
13:23 37,300.00 37,300.00 37,200.00 37,200.00 74.4K
13:24 37,200.00 37,300.00 37,200.00 37,250.00 87.9K
13:25 37,250.00 37,250.00 37,200.00 37,200.00 14.4K
13:26 37,200.00 37,250.00 37,150.00 37,150.00 25.4K
13:27 37,150.00 37,200.00 37,150.00 37,150.00 0.6K
13:28 37,200.00 37,250.00 37,200.00 37,200.00 11.2K
13:29 37,250.00 37,250.00 37,200.00 37,250.00 20.7K
13:30 37,200.00 37,250.00 37,200.00 37,200.00 17.8K
13:31 37,200.00 37,250.00 37,200.00 37,200.00 2.0K
13:32 37,250.00 37,250.00 37,200.00 37,250.00 7.0K
13:33 37,200.00 37,250.00 37,200.00 37,250.00 9.8K
13:34 37,200.00 37,200.00 37,200.00 37,200.00 0.6K
13:35 37,200.00 37,250.00 37,200.00 37,200.00 2.3K
13:36 37,250.00 37,250.00 37,200.00 37,200.00 2.9K
13:37 37,200.00 37,250.00 37,200.00 37,200.00 24.2K
13:38 37,200.00 37,200.00 37,200.00 37,200.00 0.8K
13:39 37,250.00 37,250.00 37,200.00 37,200.00 1.0K
13:40 37,250.00 37,250.00 37,200.00 37,200.00 31.7K
13:41 37,200.00 37,250.00 37,200.00 37,200.00 0.6K
13:42 37,250.00 37,250.00 37,200.00 37,200.00 2.3K
13:43 37,250.00 37,250.00 37,200.00 37,200.00 1.6K
13:44 37,250.00 37,250.00 37,200.00 37,200.00 17.5K
13:45 37,200.00 37,250.00 37,200.00 37,200.00 1.6K
13:46 37,250.00 37,250.00 37,200.00 37,250.00 32.7K
13:47 37,250.00 37,350.00 37,250.00 37,350.00 94.2K
13:48 37,300.00 37,400.00 37,300.00 37,400.00 66.2K
13:49 37,400.00 37,400.00 37,300.00 37,400.00 25.0K
13:50 37,350.00 37,400.00 37,350.00 37,400.00 1.0K
13:51 37,350.00 37,350.00 37,300.00 37,350.00 17.9K
13:52 37,300.00 37,350.00 37,300.00 37,300.00 15.9K
13:53 37,350.00 37,350.00 37,300.00 37,300.00 12.6K
13:54 37,300.00 37,350.00 37,300.00 37,300.00 17.2K
13:55 37,300.00 37,350.00 37,250.00 37,250.00 7.9K
13:56 37,250.00 37,300.00 37,200.00 37,200.00 304.2K
13:57 37,150.00 37,200.00 37,150.00 37,200.00 61.8K
13:58 37,200.00 37,250.00 37,200.00 37,200.00 0.8K
13:59 37,200.00 37,250.00 37,200.00 37,200.00 0.6K
14:00 37,200.00 37,250.00 37,200.00 37,200.00 5.5K
14:01 37,200.00 37,250.00 37,200.00 37,200.00 1.8K
14:02 37,250.00 37,250.00 37,200.00 37,200.00 5.1K
14:03 37,200.00 37,250.00 37,200.00 37,200.00 19.5K
14:04 37,200.00 37,250.00 37,200.00 37,200.00 6.7K
14:05 37,200.00 37,200.00 37,200.00 37,200.00 8.7K
14:06 37,250.00 37,250.00 37,150.00 37,150.00 146.1K
14:07 37,150.00 37,200.00 37,150.00 37,150.00 9.7K
14:08 37,200.00 37,200.00 37,150.00 37,200.00 143.4K
14:09 37,150.00 37,150.00 37,150.00 37,150.00 26.0K
14:10 37,150.00 37,150.00 37,150.00 37,150.00 1.1K
14:11 37,150.00 37,200.00 37,100.00 37,100.00 400.4K
14:12 37,100.00 37,150.00 37,100.00 37,100.00 1.1K
14:13 37,150.00 37,150.00 37,100.00 37,100.00 16.9K
14:14 37,100.00 37,200.00 37,100.00 37,150.00 29.3K
14:15 37,150.00 37,200.00 37,150.00 37,150.00 9.7K
14:16 37,150.00 37,200.00 37,150.00 37,150.00 32.5K
14:17 37,150.00 37,200.00 37,150.00 37,150.00 5.8K
14:18 37,150.00 37,200.00 37,100.00 37,100.00 57.2K
14:19 37,150.00 37,150.00 37,150.00 37,150.00 0.4K
14:20 37,150.00 37,150.00 37,100.00 37,100.00 58.5K
14:21 37,100.00 37,150.00 37,100.00 37,150.00 10.7K
14:22 37,100.00 37,250.00 37,100.00 37,250.00 65.2K
14:23 37,200.00 37,200.00 37,150.00 37,200.00 44.8K
14:24 37,200.00 37,200.00 37,150.00 37,200.00 1.3K
14:25 37,150.00 37,200.00 37,150.00 37,200.00 34.6K
14:26 37,150.00 37,200.00 37,100.00 37,150.00 48.2K
14:27 37,150.00 37,150.00 37,100.00 37,100.00 12.9K
14:28 37,150.00 37,200.00 37,100.00 37,150.00 67.5K
14:29 37,150.00 37,200.00 37,150.00 37,200.00 22.6K
14:45 37,300.00 37,300.00 37,300.00 37,300.00 1.0K
15:00 37,300.00 37,300.00 37,300.00 37,300.00 545.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available