Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,100.00 37,100.00 37,000.00 37,000.00 156.9K
09:16 36,950.00 36,950.00 36,900.00 36,900.00 25.9K
09:17 36,900.00 36,950.00 36,900.00 36,950.00 40.7K
09:18 36,900.00 37,000.00 36,900.00 36,950.00 6.3K
09:19 36,950.00 37,000.00 36,950.00 36,950.00 1.7K
09:20 36,950.00 37,050.00 36,950.00 37,000.00 33.8K
09:21 37,000.00 37,100.00 37,000.00 37,100.00 37.1K
09:22 37,100.00 37,150.00 37,100.00 37,100.00 100.2K
09:23 37,100.00 37,100.00 37,000.00 37,000.00 13.4K
09:24 37,050.00 37,050.00 37,000.00 37,050.00 15.1K
09:25 37,050.00 37,200.00 37,050.00 37,200.00 80.9K
09:26 37,200.00 37,200.00 37,050.00 37,050.00 100.0K
09:27 37,250.00 37,250.00 37,100.00 37,100.00 32.2K
09:28 37,200.00 37,200.00 37,050.00 37,050.00 69.6K
09:29 37,050.00 37,100.00 37,050.00 37,100.00 154.4K
09:30 37,050.00 37,100.00 37,050.00 37,050.00 101.2K
09:31 37,100.00 37,100.00 37,100.00 37,100.00 17.0K
09:32 37,150.00 37,200.00 37,100.00 37,150.00 159.7K
09:33 37,150.00 37,150.00 37,150.00 37,150.00 9.0K
09:34 37,150.00 37,150.00 37,150.00 37,150.00 48.1K
09:35 37,150.00 37,150.00 37,150.00 37,150.00 3.9K
09:36 37,100.00 37,100.00 37,100.00 37,100.00 100.2K
09:37 37,100.00 37,100.00 37,100.00 37,100.00 1.0K
09:38 37,100.00 37,150.00 37,100.00 37,150.00 113.7K
09:39 37,100.00 37,150.00 37,100.00 37,150.00 1.5K
09:40 37,150.00 37,200.00 37,150.00 37,150.00 109.1K
09:41 37,150.00 37,150.00 37,150.00 37,150.00 62.6K
09:42 37,150.00 37,200.00 37,150.00 37,200.00 103.4K
09:43 37,150.00 37,150.00 37,150.00 37,150.00 0.2K
09:44 37,150.00 37,150.00 37,100.00 37,100.00 58.8K
09:45 37,100.00 37,100.00 37,100.00 37,100.00 68.0K
09:46 37,050.00 37,050.00 37,050.00 37,050.00 12.6K
09:47 37,000.00 37,100.00 37,000.00 37,100.00 159.4K
09:48 37,050.00 37,050.00 36,950.00 37,000.00 96.3K
09:49 36,950.00 37,000.00 36,950.00 37,000.00 43.3K
09:50 37,000.00 37,000.00 36,950.00 37,000.00 14.7K
09:51 37,000.00 37,000.00 36,950.00 36,950.00 5.7K
09:53 36,950.00 36,950.00 36,950.00 36,950.00 10.0K
09:54 36,950.00 36,950.00 36,950.00 36,950.00 0.4K
09:55 36,950.00 36,950.00 36,950.00 36,950.00 15.7K
09:56 36,950.00 36,950.00 36,950.00 36,950.00 5.1K
09:57 36,950.00 37,000.00 36,950.00 37,000.00 23.9K
09:58 37,050.00 37,050.00 37,050.00 37,050.00 3.0K
09:59 37,050.00 37,050.00 37,000.00 37,000.00 4.0K
10:00 37,000.00 37,050.00 37,000.00 37,000.00 1.6K
10:01 37,050.00 37,050.00 37,000.00 37,000.00 2.3K
10:02 37,000.00 37,000.00 37,000.00 37,000.00 0.4K
10:03 37,050.00 37,050.00 37,050.00 37,050.00 0.4K
10:04 37,100.00 37,100.00 37,100.00 37,100.00 45.8K
10:05 37,100.00 37,100.00 37,050.00 37,050.00 96.4K
10:06 37,050.00 37,050.00 37,000.00 37,000.00 1.4K
10:07 37,000.00 37,000.00 37,000.00 37,000.00 2.0K
10:08 37,000.00 37,000.00 37,000.00 37,000.00 25.0K
10:09 37,000.00 37,050.00 37,000.00 37,050.00 72.2K
10:10 37,050.00 37,100.00 37,050.00 37,050.00 125.9K
10:12 37,100.00 37,100.00 37,100.00 37,100.00 40.7K
10:13 37,100.00 37,100.00 37,100.00 37,100.00 34.2K
10:14 37,100.00 37,150.00 37,100.00 37,150.00 170.2K
10:15 37,150.00 37,200.00 37,150.00 37,200.00 179.0K
10:16 37,200.00 37,200.00 37,150.00 37,150.00 61.9K
10:17 37,150.00 37,150.00 37,150.00 37,150.00 14.4K
10:18 37,150.00 37,150.00 37,100.00 37,150.00 131.5K
10:19 37,150.00 37,150.00 37,100.00 37,100.00 44.0K
10:20 37,100.00 37,100.00 37,100.00 37,100.00 0.2K
10:21 37,100.00 37,100.00 37,100.00 37,100.00 80.1K
10:23 37,100.00 37,100.00 37,100.00 37,100.00 2.7K
10:24 37,100.00 37,150.00 37,100.00 37,150.00 32.7K
10:25 37,150.00 37,150.00 37,150.00 37,150.00 14.6K
10:26 37,150.00 37,250.00 37,150.00 37,250.00 216.6K
10:27 37,250.00 37,450.00 37,250.00 37,450.00 458.3K
10:28 37,450.00 37,700.00 37,450.00 37,700.00 720.0K
10:29 37,700.00 37,800.00 37,700.00 37,750.00 110.0K
10:30 37,700.00 37,700.00 37,600.00 37,600.00 68.3K
10:31 37,650.00 37,650.00 37,600.00 37,650.00 94.3K
10:32 37,650.00 37,650.00 37,600.00 37,600.00 89.3K
10:33 37,600.00 37,600.00 37,600.00 37,600.00 3.8K
10:34 37,550.00 37,550.00 37,500.00 37,500.00 122.5K
10:35 37,500.00 37,500.00 37,500.00 37,500.00 12.8K
10:36 37,500.00 37,500.00 37,500.00 37,500.00 4.2K
10:37 37,450.00 37,500.00 37,450.00 37,500.00 2.3K
10:38 37,450.00 37,500.00 37,450.00 37,500.00 87.6K
10:39 37,500.00 37,500.00 37,500.00 37,500.00 0.2K
10:40 37,500.00 37,600.00 37,500.00 37,600.00 97.4K
10:41 37,550.00 37,600.00 37,550.00 37,600.00 1.8K
10:42 37,550.00 37,550.00 37,500.00 37,500.00 50.8K
10:43 37,500.00 37,500.00 37,500.00 37,500.00 32.2K
10:44 37,550.00 37,550.00 37,500.00 37,500.00 46.6K
10:45 37,500.00 37,500.00 37,500.00 37,500.00 47.7K
10:46 37,500.00 37,500.00 37,500.00 37,500.00 55.1K
10:47 37,500.00 37,500.00 37,500.00 37,500.00 1.2K
10:48 37,500.00 37,550.00 37,500.00 37,500.00 98.2K
10:49 37,500.00 37,500.00 37,500.00 37,500.00 4.3K
10:50 37,500.00 37,550.00 37,500.00 37,500.00 70.2K
10:51 37,500.00 37,500.00 37,500.00 37,500.00 8.3K
10:52 37,500.00 37,600.00 37,500.00 37,600.00 102.4K
10:53 37,600.00 37,650.00 37,600.00 37,650.00 134.2K
10:54 37,650.00 37,750.00 37,650.00 37,700.00 169.2K
10:55 37,750.00 37,750.00 37,700.00 37,750.00 43.4K
10:56 37,700.00 37,700.00 37,700.00 37,700.00 66.3K
10:57 37,700.00 37,700.00 37,650.00 37,700.00 21.9K
10:58 37,700.00 37,700.00 37,650.00 37,700.00 61.3K
10:59 37,650.00 37,700.00 37,600.00 37,600.00 333.2K
11:00 37,600.00 37,600.00 37,600.00 37,600.00 25.0K
11:01 37,550.00 37,550.00 37,550.00 37,550.00 49.2K
11:02 37,550.00 37,600.00 37,550.00 37,550.00 22.7K
11:03 37,550.00 37,550.00 37,550.00 37,550.00 4.8K
11:04 37,550.00 37,600.00 37,550.00 37,600.00 1.0K
11:07 37,600.00 37,600.00 37,600.00 37,600.00 0.6K
11:08 37,550.00 37,600.00 37,550.00 37,600.00 50.6K
11:09 37,600.00 37,600.00 37,600.00 37,600.00 0.7K
11:10 37,600.00 37,600.00 37,600.00 37,600.00 26.2K
11:11 37,550.00 37,600.00 37,550.00 37,600.00 10.7K
11:12 37,600.00 37,650.00 37,600.00 37,600.00 24.5K
11:15 37,550.00 37,600.00 37,550.00 37,600.00 67.6K
11:16 37,650.00 37,650.00 37,600.00 37,600.00 75.9K
11:17 37,650.00 37,650.00 37,600.00 37,600.00 23.7K
11:18 37,600.00 37,600.00 37,600.00 37,600.00 2.2K
11:19 37,600.00 37,600.00 37,600.00 37,600.00 1.9K
11:20 37,650.00 37,650.00 37,600.00 37,600.00 5.6K
11:21 37,550.00 37,550.00 37,550.00 37,550.00 52.8K
11:23 37,600.00 37,600.00 37,600.00 37,600.00 0.1K
11:24 37,600.00 37,600.00 37,550.00 37,600.00 12.7K
11:25 37,600.00 37,600.00 37,600.00 37,600.00 0.2K
11:26 37,550.00 37,600.00 37,550.00 37,550.00 155.1K
11:28 37,500.00 37,550.00 37,500.00 37,550.00 31.0K
11:29 37,550.00 37,550.00 37,550.00 37,550.00 15.4K
13:00 37,550.00 37,650.00 37,550.00 37,650.00 227.9K
13:01 37,650.00 37,700.00 37,650.00 37,700.00 16.6K
13:02 37,700.00 37,700.00 37,650.00 37,650.00 4.1K
13:03 37,700.00 37,700.00 37,650.00 37,700.00 213.4K
13:04 37,700.00 37,800.00 37,700.00 37,800.00 340.3K
13:05 37,750.00 37,800.00 37,750.00 37,750.00 108.7K
13:06 37,700.00 37,750.00 37,650.00 37,650.00 193.8K
13:07 37,650.00 37,650.00 37,650.00 37,650.00 10.0K
13:08 37,650.00 37,650.00 37,650.00 37,650.00 54.4K
13:09 37,650.00 37,700.00 37,650.00 37,700.00 72.1K
13:10 37,750.00 37,750.00 37,650.00 37,700.00 229.0K
13:11 37,700.00 37,750.00 37,700.00 37,750.00 27.8K
13:12 37,750.00 37,750.00 37,700.00 37,700.00 156.4K
13:13 37,750.00 37,750.00 37,700.00 37,750.00 11.8K
13:14 37,750.00 37,750.00 37,750.00 37,750.00 47.3K
13:15 37,750.00 37,800.00 37,750.00 37,800.00 30.3K
13:16 37,800.00 37,800.00 37,750.00 37,800.00 14.1K
13:17 37,800.00 37,800.00 37,800.00 37,800.00 222.6K
13:18 37,800.00 37,850.00 37,800.00 37,800.00 132.1K
13:19 37,850.00 37,850.00 37,800.00 37,850.00 31.5K
13:20 37,850.00 37,850.00 37,800.00 37,850.00 61.8K
13:21 37,850.00 37,900.00 37,800.00 37,900.00 163.2K
13:22 37,900.00 37,900.00 37,850.00 37,900.00 45.4K
13:23 37,900.00 37,900.00 37,850.00 37,900.00 195.7K
13:24 37,900.00 37,950.00 37,900.00 37,900.00 173.2K
13:25 37,900.00 37,950.00 37,900.00 37,900.00 170.4K
13:26 37,900.00 37,900.00 37,900.00 37,900.00 23.3K
13:27 37,850.00 37,900.00 37,850.00 37,850.00 68.3K
13:28 37,850.00 37,900.00 37,800.00 37,900.00 377.2K
13:29 37,850.00 37,850.00 37,800.00 37,800.00 85.1K
13:30 37,800.00 37,850.00 37,800.00 37,800.00 35.4K
13:31 37,800.00 37,800.00 37,800.00 37,800.00 3.3K
13:32 37,800.00 37,800.00 37,800.00 37,800.00 7.8K
13:33 37,850.00 37,850.00 37,800.00 37,850.00 8.3K
13:34 37,850.00 37,850.00 37,850.00 37,850.00 72.3K
13:35 37,850.00 37,850.00 37,850.00 37,850.00 1.6K
13:36 37,850.00 37,900.00 37,850.00 37,900.00 2,100.8K
13:37 37,850.00 37,900.00 37,850.00 37,900.00 0.0K
13:38 37,900.00 37,900.00 37,900.00 37,900.00 0.0K
13:39 37,900.00 37,950.00 37,900.00 37,900.00 0.0K
13:40 37,900.00 37,950.00 37,900.00 37,950.00 0.0K
13:41 37,900.00 37,950.00 37,900.00 37,900.00 0.0K
13:42 37,950.00 38,000.00 37,900.00 38,000.00 0.0K
13:43 38,000.00 38,000.00 38,000.00 38,000.00 0.0K
13:44 38,000.00 38,050.00 38,000.00 38,000.00 0.0K
13:45 38,000.00 38,050.00 38,000.00 38,050.00 0.0K
13:46 38,050.00 38,100.00 38,050.00 38,050.00 126.9K
13:47 38,100.00 38,150.00 38,050.00 38,050.00 77.3K
13:48 38,050.00 38,050.00 38,000.00 38,050.00 12.4K
13:49 38,000.00 38,100.00 38,000.00 38,100.00 473.0K
13:50 38,100.00 38,100.00 38,000.00 38,000.00 262.5K
13:51 38,000.00 38,000.00 37,950.00 37,950.00 9.3K
13:52 38,000.00 38,000.00 37,950.00 38,000.00 37.1K
13:53 38,000.00 38,000.00 37,950.00 38,000.00 9.7K
13:54 38,000.00 38,000.00 38,000.00 38,000.00 76.1K
13:55 38,000.00 38,000.00 37,950.00 38,000.00 10.4K
13:56 37,950.00 37,950.00 37,950.00 37,950.00 18.6K
13:57 37,950.00 38,000.00 37,950.00 38,000.00 151.6K
13:58 37,950.00 38,000.00 37,950.00 37,950.00 63.8K
13:59 37,950.00 38,000.00 37,950.00 38,000.00 7.4K
14:00 38,000.00 38,000.00 38,000.00 38,000.00 13.4K
14:01 37,950.00 38,000.00 37,950.00 38,000.00 1.7K
14:02 38,000.00 38,000.00 37,950.00 38,000.00 26.6K
14:03 38,000.00 38,000.00 38,000.00 38,000.00 43.2K
14:04 38,000.00 38,000.00 38,000.00 38,000.00 36.8K
14:05 38,000.00 38,050.00 38,000.00 38,050.00 25.9K
14:06 38,050.00 38,050.00 38,000.00 38,000.00 41.1K
14:07 38,000.00 38,050.00 38,000.00 38,050.00 75.3K
14:08 38,000.00 38,050.00 38,000.00 38,050.00 162.1K
14:09 38,050.00 38,100.00 38,050.00 38,050.00 168.8K
14:10 38,050.00 38,050.00 38,050.00 38,050.00 3.8K
14:11 38,050.00 38,050.00 38,000.00 38,050.00 30.6K
14:12 38,000.00 38,000.00 38,000.00 38,000.00 36.4K
14:13 38,000.00 38,000.00 38,000.00 38,000.00 20.5K
14:14 37,950.00 38,050.00 37,950.00 38,050.00 24.5K
14:15 38,050.00 38,050.00 38,050.00 38,050.00 6.6K
14:16 38,000.00 38,050.00 38,000.00 38,050.00 30.6K
14:17 38,000.00 38,050.00 38,000.00 38,050.00 17.8K
14:18 38,050.00 38,050.00 38,000.00 38,000.00 7.1K
14:19 38,000.00 38,100.00 38,000.00 38,100.00 76.9K
14:20 38,100.00 38,100.00 38,050.00 38,100.00 37.5K
14:21 38,100.00 38,100.00 38,050.00 38,050.00 56.0K
14:22 38,100.00 38,100.00 38,050.00 38,050.00 6.2K
14:23 38,050.00 38,100.00 38,050.00 38,050.00 17.5K
14:24 38,050.00 38,100.00 38,050.00 38,050.00 20.2K
14:25 38,100.00 38,100.00 38,050.00 38,050.00 25.7K
14:26 38,050.00 38,100.00 38,050.00 38,100.00 76.9K
14:27 38,100.00 38,100.00 38,050.00 38,050.00 63.8K
14:28 38,050.00 38,050.00 38,000.00 38,050.00 50.2K
14:29 38,050.00 38,100.00 38,050.00 38,100.00 14.0K
14:45 38,100.00 38,100.00 38,100.00 38,100.00 0.1K
15:00 38,100.00 38,100.00 38,100.00 38,100.00 647.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available