52,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 38,300.00 | 38,350.00 | 38,250.00 | 38,250.00 | 201.1K |
| 09:16 | 38,200.00 | 38,250.00 | 38,050.00 | 38,050.00 | 139.1K |
| 09:17 | 38,050.00 | 38,050.00 | 38,000.00 | 38,000.00 | 105.2K |
| 09:18 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 23.7K |
| 09:19 | 38,000.00 | 38,000.00 | 37,950.00 | 37,950.00 | 38.2K |
| 09:20 | 37,950.00 | 37,950.00 | 37,850.00 | 37,950.00 | 51.4K |
| 09:21 | 37,950.00 | 37,950.00 | 37,900.00 | 37,950.00 | 27.6K |
| 09:22 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 8.1K |
| 09:23 | 37,950.00 | 38,000.00 | 37,950.00 | 38,000.00 | 0.9K |
| 09:24 | 38,000.00 | 38,050.00 | 37,950.00 | 38,050.00 | 40.8K |
| 09:25 | 38,050.00 | 38,100.00 | 38,050.00 | 38,100.00 | 250.4K |
| 09:26 | 38,100.00 | 38,150.00 | 38,100.00 | 38,150.00 | 43.2K |
| 09:27 | 38,150.00 | 38,150.00 | 38,050.00 | 38,050.00 | 28.1K |
| 09:28 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 123.6K |
| 09:29 | 38,100.00 | 38,150.00 | 38,100.00 | 38,150.00 | 89.8K |
| 09:30 | 38,150.00 | 38,250.00 | 38,150.00 | 38,250.00 | 55.4K |
| 09:31 | 38,250.00 | 38,300.00 | 38,250.00 | 38,300.00 | 89.6K |
| 09:32 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 82.6K |
| 09:33 | 38,350.00 | 38,400.00 | 38,350.00 | 38,400.00 | 109.1K |
| 09:34 | 38,350.00 | 38,400.00 | 38,350.00 | 38,400.00 | 101.7K |
| 09:35 | 38,450.00 | 38,450.00 | 38,300.00 | 38,300.00 | 224.2K |
| 09:36 | 38,350.00 | 38,400.00 | 38,200.00 | 38,200.00 | 316.6K |
| 09:37 | 38,200.00 | 38,200.00 | 38,150.00 | 38,200.00 | 6.9K |
| 09:38 | 38,200.00 | 38,250.00 | 38,200.00 | 38,200.00 | 10.9K |
| 09:39 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 68.0K |
| 09:40 | 38,250.00 | 38,250.00 | 38,200.00 | 38,250.00 | 55.4K |
| 09:41 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 21.5K |
| 09:42 | 38,250.00 | 38,250.00 | 38,200.00 | 38,200.00 | 2.1K |
| 09:43 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 1.1K |
| 09:44 | 38,200.00 | 38,250.00 | 38,200.00 | 38,200.00 | 3.5K |
| 09:45 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 103.9K |
| 09:46 | 38,200.00 | 38,250.00 | 38,200.00 | 38,250.00 | 82.6K |
| 09:47 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 58.6K |
| 09:48 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 2.8K |
| 09:49 | 38,250.00 | 38,250.00 | 38,200.00 | 38,200.00 | 37.2K |
| 09:50 | 38,250.00 | 38,250.00 | 38,200.00 | 38,200.00 | 94.7K |
| 09:51 | 38,250.00 | 38,250.00 | 38,200.00 | 38,250.00 | 20.6K |
| 09:52 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 1.2K |
| 09:53 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 3.2K |
| 09:54 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 8.5K |
| 09:55 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 1.8K |
| 09:56 | 38,250.00 | 38,300.00 | 38,250.00 | 38,300.00 | 138.6K |
| 09:57 | 38,300.00 | 38,300.00 | 38,250.00 | 38,300.00 | 69.7K |
| 09:58 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 33.6K |
| 09:59 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 3.4K |
| 10:00 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 4.5K |
| 10:01 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 16.1K |
| 10:02 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 54.6K |
| 10:03 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 1.5K |
| 10:04 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 18.2K |
| 10:05 | 38,300.00 | 38,350.00 | 38,300.00 | 38,350.00 | 126.3K |
| 10:06 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 103.8K |
| 10:07 | 38,400.00 | 38,450.00 | 38,400.00 | 38,400.00 | 11.2K |
| 10:08 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 106.3K |
| 10:09 | 38,500.00 | 38,650.00 | 38,500.00 | 38,650.00 | 630.2K |
| 10:10 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 76.9K |
| 10:11 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 19.4K |
| 10:12 | 38,700.00 | 38,750.00 | 38,650.00 | 38,750.00 | 236.9K |
| 10:13 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 111.1K |
| 10:14 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 91.1K |
| 10:15 | 38,750.00 | 38,800.00 | 38,650.00 | 38,650.00 | 279.4K |
| 10:16 | 38,650.00 | 38,750.00 | 38,650.00 | 38,700.00 | 24.6K |
| 10:17 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 37.8K |
| 10:18 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 104.2K |
| 10:19 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 2.4K |
| 10:20 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 3.7K |
| 10:21 | 38,750.00 | 38,800.00 | 38,700.00 | 38,800.00 | 82.5K |
| 10:22 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 223.7K |
| 10:23 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 3.4K |
| 10:24 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 52.0K |
| 10:25 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 3.5K |
| 10:26 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 32.1K |
| 10:27 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 53.6K |
| 10:28 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 21.8K |
| 10:29 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 55.3K |
| 10:30 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 1.4K |
| 10:31 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 30.0K |
| 10:32 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 9.5K |
| 10:33 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 1.8K |
| 10:34 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 152.0K |
| 10:35 | 38,800.00 | 38,900.00 | 38,800.00 | 38,900.00 | 246.0K |
| 10:36 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 89.8K |
| 10:37 | 38,850.00 | 38,950.00 | 38,850.00 | 38,950.00 | 148.3K |
| 10:38 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 263.1K |
| 10:39 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 641.7K |
| 10:40 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 116.4K |
| 10:41 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 90.3K |
| 10:42 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 7.3K |
| 10:43 | 39,050.00 | 39,100.00 | 39,000.00 | 39,100.00 | 202.4K |
| 10:44 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 29.2K |
| 10:45 | 39,100.00 | 39,150.00 | 39,050.00 | 39,150.00 | 90.9K |
| 10:46 | 39,150.00 | 39,150.00 | 39,050.00 | 39,050.00 | 72.1K |
| 10:47 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 10.6K |
| 10:48 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 36.9K |
| 10:49 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 82.0K |
| 10:50 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 60.2K |
| 10:51 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 57.9K |
| 10:52 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 1.4K |
| 10:53 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 57.6K |
| 10:54 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 89.0K |
| 10:55 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 98.1K |
| 10:56 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 25.8K |
| 10:57 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 49.2K |
| 10:58 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 18.6K |
| 10:59 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 129.0K |
| 11:00 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 26.3K |
| 11:01 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 100.6K |
| 11:02 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 7.4K |
| 11:03 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 4.2K |
| 11:04 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 8.3K |
| 11:05 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 4.4K |
| 11:06 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 11.1K |
| 11:07 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 10.7K |
| 11:08 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 10.5K |
| 11:09 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 8.6K |
| 11:10 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 3.2K |
| 11:11 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 4.6K |
| 11:12 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 102.2K |
| 11:13 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 26.5K |
| 11:14 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 800.8K |
| 11:15 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 11:16 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 11:17 | 39,200.00 | 39,250.00 | 39,200.00 | 39,200.00 | 0.0K |
| 11:18 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 11:19 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 0.0K |
| 11:20 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0K |
| 11:21 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0K |
| 11:22 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 0.0K |
| 11:23 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 11:24 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 11:25 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 0.0K |
| 11:26 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 0.0K |
| 11:27 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 133.1K |
| 11:28 | 39,300.00 | 39,350.00 | 39,250.00 | 39,250.00 | 24.4K |
| 11:29 | 39,350.00 | 39,350.00 | 39,300.00 | 39,300.00 | 50.0K |
| 13:00 | 39,300.00 | 39,350.00 | 39,250.00 | 39,300.00 | 425.2K |
| 13:01 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 54.6K |
| 13:02 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 22.7K |
| 13:03 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 140.9K |
| 13:04 | 39,350.00 | 39,350.00 | 39,300.00 | 39,350.00 | 22.8K |
| 13:05 | 39,350.00 | 39,350.00 | 39,300.00 | 39,350.00 | 85.8K |
| 13:06 | 39,400.00 | 39,500.00 | 39,350.00 | 39,500.00 | 886.2K |
| 13:07 | 39,550.00 | 39,600.00 | 39,500.00 | 39,550.00 | 67.4K |
| 13:08 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 231.2K |
| 13:09 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 74.7K |
| 13:10 | 39,650.00 | 39,800.00 | 39,650.00 | 39,800.00 | 457.3K |
| 13:11 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 90.5K |
| 13:12 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 30.7K |
| 13:13 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 203.0K |
| 13:14 | 40,000.00 | 40,000.00 | 39,900.00 | 40,000.00 | 571.7K |
| 13:15 | 40,000.00 | 40,000.00 | 39,900.00 | 40,000.00 | 271.0K |
| 13:16 | 40,000.00 | 40,150.00 | 40,000.00 | 40,150.00 | 428.0K |
| 13:17 | 40,150.00 | 40,200.00 | 40,000.00 | 40,000.00 | 146.9K |
| 13:18 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 61.8K |
| 13:19 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 158.6K |
| 13:20 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 29.1K |
| 13:21 | 40,050.00 | 40,050.00 | 40,000.00 | 40,050.00 | 34.9K |
| 13:22 | 40,050.00 | 40,100.00 | 40,000.00 | 40,100.00 | 141.4K |
| 13:23 | 40,050.00 | 40,050.00 | 40,000.00 | 40,050.00 | 63.8K |
| 13:24 | 40,000.00 | 40,150.00 | 40,000.00 | 40,150.00 | 377.6K |
| 13:25 | 40,150.00 | 40,250.00 | 40,150.00 | 40,250.00 | 410.1K |
| 13:26 | 40,250.00 | 40,500.00 | 40,250.00 | 40,500.00 | 854.1K |
| 13:27 | 40,350.00 | 40,500.00 | 40,350.00 | 40,500.00 | 68.3K |
| 13:28 | 40,500.00 | 40,500.00 | 40,450.00 | 40,500.00 | 30.7K |
| 13:29 | 40,450.00 | 40,550.00 | 40,450.00 | 40,500.00 | 270.4K |
| 13:30 | 40,550.00 | 40,650.00 | 40,550.00 | 40,650.00 | 303.4K |
| 13:31 | 40,650.00 | 40,700.00 | 40,650.00 | 40,700.00 | 318.2K |
| 13:32 | 40,700.00 | 40,700.00 | 40,650.00 | 40,700.00 | 181.9K |
| 13:33 | 40,700.00 | 40,750.00 | 40,700.00 | 40,750.00 | 501.4K |
| 13:34 | 40,750.00 | 40,750.00 | 40,700.00 | 40,750.00 | 962.4K |
| 13:35 | 40,700.00 | 40,750.00 | 40,650.00 | 40,650.00 | 170.4K |
| 13:36 | 40,650.00 | 40,650.00 | 40,300.00 | 40,400.00 | 365.8K |
| 13:37 | 40,350.00 | 40,350.00 | 40,250.00 | 40,300.00 | 69.3K |
| 13:38 | 40,300.00 | 40,500.00 | 40,300.00 | 40,500.00 | 223.7K |
| 13:39 | 40,500.00 | 40,500.00 | 40,300.00 | 40,300.00 | 170.6K |
| 13:40 | 40,250.00 | 40,300.00 | 40,250.00 | 40,250.00 | 110.2K |
| 13:41 | 40,250.00 | 40,250.00 | 40,200.00 | 40,200.00 | 322.0K |
| 13:42 | 40,150.00 | 40,150.00 | 40,000.00 | 40,000.00 | 530.1K |
| 13:43 | 40,000.00 | 40,050.00 | 39,950.00 | 40,000.00 | 133.8K |
| 13:44 | 40,050.00 | 40,100.00 | 40,000.00 | 40,050.00 | 41.2K |
| 13:45 | 40,050.00 | 40,050.00 | 40,000.00 | 40,050.00 | 63.3K |
| 13:46 | 40,050.00 | 40,100.00 | 40,000.00 | 40,000.00 | 34.9K |
| 13:47 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 42.0K |
| 13:48 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 97.7K |
| 13:49 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 41.2K |
| 13:50 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 104.9K |
| 13:51 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.8K |
| 13:52 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 3.0K |
| 13:53 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 280.7K |
| 13:54 | 39,900.00 | 39,900.00 | 39,500.00 | 39,500.00 | 1,013.7K |
| 13:55 | 39,500.00 | 39,500.00 | 39,400.00 | 39,500.00 | 48.5K |
| 13:56 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 73.9K |
| 13:57 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 116.9K |
| 13:58 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 141.5K |
| 13:59 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 169.8K |
| 14:00 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 35.5K |
| 14:01 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 17.1K |
| 14:02 | 39,600.00 | 39,650.00 | 39,550.00 | 39,550.00 | 107.4K |
| 14:03 | 39,600.00 | 39,650.00 | 39,500.00 | 39,650.00 | 55.6K |
| 14:04 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 9.2K |
| 14:05 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 7.7K |
| 14:06 | 39,700.00 | 39,850.00 | 39,700.00 | 39,800.00 | 80.9K |
| 14:07 | 39,850.00 | 39,900.00 | 39,800.00 | 39,850.00 | 24.9K |
| 14:08 | 39,800.00 | 39,900.00 | 39,800.00 | 39,800.00 | 12.6K |
| 14:09 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 10.2K |
| 14:10 | 39,850.00 | 39,850.00 | 39,750.00 | 39,750.00 | 27.4K |
| 14:11 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 6.3K |
| 14:12 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 9.6K |
| 14:13 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 25.4K |
| 14:14 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 6.3K |
| 14:15 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 16.9K |
| 14:16 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 2.1K |
| 14:17 | 39,800.00 | 39,800.00 | 39,700.00 | 39,750.00 | 74.8K |
| 14:18 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 166.8K |
| 14:19 | 39,650.00 | 39,650.00 | 39,550.00 | 39,550.00 | 167.0K |
| 14:20 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 59.0K |
| 14:21 | 39,500.00 | 39,500.00 | 39,350.00 | 39,350.00 | 115.7K |
| 14:22 | 39,350.00 | 39,350.00 | 39,100.00 | 39,150.00 | 125.6K |
| 14:23 | 39,150.00 | 39,150.00 | 39,050.00 | 39,050.00 | 116.1K |
| 14:24 | 39,050.00 | 39,200.00 | 39,050.00 | 39,100.00 | 55.0K |
| 14:25 | 39,050.00 | 39,100.00 | 39,000.00 | 39,050.00 | 71.5K |
| 14:26 | 39,000.00 | 39,150.00 | 39,000.00 | 39,050.00 | 92.9K |
| 14:27 | 39,150.00 | 39,200.00 | 39,100.00 | 39,200.00 | 78.8K |
| 14:28 | 39,150.00 | 39,350.00 | 39,150.00 | 39,350.00 | 36.7K |
| 14:29 | 39,400.00 | 39,550.00 | 39,350.00 | 39,550.00 | 56.0K |
| 15:00 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |