52,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 40,050.00 | 40,250.00 | 40,050.00 | 40,100.00 | 648.1K |
| 09:16 | 40,200.00 | 40,350.00 | 40,200.00 | 40,250.00 | 448.3K |
| 09:17 | 40,350.00 | 40,650.00 | 40,350.00 | 40,600.00 | 1,214.1K |
| 09:18 | 40,700.00 | 40,750.00 | 40,600.00 | 40,750.00 | 378.1K |
| 09:19 | 40,700.00 | 40,800.00 | 40,700.00 | 40,700.00 | 204.1K |
| 09:20 | 40,700.00 | 40,700.00 | 40,600.00 | 40,600.00 | 156.3K |
| 09:21 | 40,600.00 | 40,600.00 | 40,450.00 | 40,450.00 | 323.4K |
| 09:22 | 40,450.00 | 40,450.00 | 40,350.00 | 40,350.00 | 109.5K |
| 09:23 | 40,400.00 | 40,400.00 | 40,350.00 | 40,350.00 | 56.8K |
| 09:24 | 40,350.00 | 40,350.00 | 40,300.00 | 40,350.00 | 70.4K |
| 09:25 | 40,300.00 | 40,350.00 | 40,300.00 | 40,350.00 | 88.0K |
| 09:26 | 40,350.00 | 40,400.00 | 40,300.00 | 40,300.00 | 100.5K |
| 09:27 | 40,350.00 | 40,350.00 | 40,300.00 | 40,350.00 | 55.6K |
| 09:28 | 40,350.00 | 40,400.00 | 40,350.00 | 40,400.00 | 148.3K |
| 09:29 | 40,400.00 | 40,450.00 | 40,400.00 | 40,450.00 | 211.0K |
| 09:30 | 40,450.00 | 40,500.00 | 40,450.00 | 40,450.00 | 78.0K |
| 09:31 | 40,500.00 | 40,500.00 | 40,450.00 | 40,500.00 | 121.6K |
| 09:32 | 40,500.00 | 40,500.00 | 40,450.00 | 40,450.00 | 219.4K |
| 09:33 | 40,400.00 | 40,400.00 | 40,350.00 | 40,350.00 | 125.7K |
| 09:34 | 40,300.00 | 40,300.00 | 40,200.00 | 40,200.00 | 306.5K |
| 09:35 | 40,250.00 | 40,250.00 | 40,200.00 | 40,200.00 | 29.6K |
| 09:36 | 40,200.00 | 40,250.00 | 40,200.00 | 40,250.00 | 46.5K |
| 09:37 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 32.8K |
| 09:38 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 14.2K |
| 09:39 | 40,200.00 | 40,200.00 | 40,150.00 | 40,200.00 | 82.2K |
| 09:40 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 35.0K |
| 09:41 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 25.6K |
| 09:42 | 40,200.00 | 40,250.00 | 40,150.00 | 40,150.00 | 132.9K |
| 09:43 | 40,150.00 | 40,150.00 | 40,050.00 | 40,050.00 | 454.9K |
| 09:44 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 66.7K |
| 09:45 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 58.4K |
| 09:46 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 7.8K |
| 09:47 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 161.4K |
| 09:48 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 41.8K |
| 09:49 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 75.2K |
| 09:50 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 51.4K |
| 09:51 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 40.1K |
| 09:52 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 88.5K |
| 09:53 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 76.1K |
| 09:54 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 36.5K |
| 09:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 4.2K |
| 09:56 | 39,950.00 | 40,050.00 | 39,950.00 | 39,950.00 | 74.2K |
| 09:57 | 39,950.00 | 39,950.00 | 39,850.00 | 39,900.00 | 464.9K |
| 09:58 | 39,850.00 | 39,850.00 | 39,750.00 | 39,750.00 | 42.2K |
| 09:59 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 48.2K |
| 10:00 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 71.3K |
| 10:01 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 26.9K |
| 10:02 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 13.6K |
| 10:03 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 9.4K |
| 10:04 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 29.6K |
| 10:05 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 26.5K |
| 10:06 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 2.4K |
| 10:07 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 5.3K |
| 10:08 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 72.9K |
| 10:09 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 69.8K |
| 10:10 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 15.2K |
| 10:11 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 36.6K |
| 10:12 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 23.0K |
| 10:13 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 35.4K |
| 10:14 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 117.6K |
| 10:15 | 39,850.00 | 40,000.00 | 39,850.00 | 39,900.00 | 76.3K |
| 10:16 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 58.1K |
| 10:17 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 6.3K |
| 10:18 | 39,850.00 | 39,900.00 | 39,800.00 | 39,800.00 | 114.9K |
| 10:19 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 6.2K |
| 10:20 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 34.1K |
| 10:21 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 3.1K |
| 10:22 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 26.7K |
| 10:23 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 37.7K |
| 10:24 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 15.8K |
| 10:25 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 8.3K |
| 10:26 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 153.4K |
| 10:27 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 47.7K |
| 10:28 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 3.3K |
| 10:29 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 4.0K |
| 10:30 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 10.6K |
| 10:31 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 18.8K |
| 10:32 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 3.0K |
| 10:33 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 11.2K |
| 10:34 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 8.4K |
| 10:35 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 5.8K |
| 10:36 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 36.2K |
| 10:37 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 5.1K |
| 10:38 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 8.4K |
| 10:39 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 3.7K |
| 10:40 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 4.8K |
| 10:41 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 3.1K |
| 10:42 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 11.1K |
| 10:43 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 7.3K |
| 10:44 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 5.7K |
| 10:45 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 2.8K |
| 10:46 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 10.6K |
| 10:47 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 81.3K |
| 10:48 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 79.9K |
| 10:49 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 5.0K |
| 10:50 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 4.5K |
| 10:51 | 39,900.00 | 39,900.00 | 39,800.00 | 39,850.00 | 21.6K |
| 10:52 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 6.1K |
| 10:53 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 15.7K |
| 10:54 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 4.8K |
| 10:55 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 15.0K |
| 10:56 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 5.6K |
| 10:57 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 70.8K |
| 10:58 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 3.8K |
| 10:59 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 5.9K |
| 11:00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 5.3K |
| 11:01 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 3.2K |
| 11:02 | 39,900.00 | 39,900.00 | 39,800.00 | 39,850.00 | 139.8K |
| 11:03 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 5.9K |
| 11:04 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 4.9K |
| 11:05 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 6.3K |
| 11:06 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 12.9K |
| 11:07 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 6.1K |
| 11:08 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 23.5K |
| 11:09 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 3.5K |
| 11:10 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 25.6K |
| 11:11 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 19.6K |
| 11:12 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 40.6K |
| 11:13 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 33.9K |
| 11:14 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 17.5K |
| 11:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 59.1K |
| 11:16 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 89.8K |
| 11:17 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 21.7K |
| 11:18 | 39,900.00 | 39,950.00 | 39,850.00 | 39,850.00 | 68.9K |
| 11:19 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 2.8K |
| 11:20 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 6.4K |
| 11:21 | 39,900.00 | 39,900.00 | 39,800.00 | 39,850.00 | 29.2K |
| 11:22 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 3.0K |
| 11:23 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 4.8K |
| 11:24 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 9.2K |
| 11:25 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 4.6K |
| 11:26 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 109.6K |
| 11:27 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 5.4K |
| 11:28 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 21.3K |
| 11:29 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.4K |
| 13:00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 15.3K |
| 13:01 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 8.6K |
| 13:02 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 8.9K |
| 13:03 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 3.3K |
| 13:04 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 17.1K |
| 13:05 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 5.2K |
| 13:06 | 39,850.00 | 39,850.00 | 39,750.00 | 39,800.00 | 7.8K |
| 13:07 | 39,800.00 | 39,850.00 | 39,750.00 | 39,850.00 | 31.0K |
| 13:08 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 5.6K |
| 13:09 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 2.9K |
| 13:10 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 5.9K |
| 13:11 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 9.8K |
| 13:12 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 13.6K |
| 13:13 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 5.3K |
| 13:14 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 36.4K |
| 13:15 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 38.3K |
| 13:16 | 39,900.00 | 40,000.00 | 39,900.00 | 40,000.00 | 63.0K |
| 13:17 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 131.9K |
| 13:18 | 39,950.00 | 40,000.00 | 39,900.00 | 39,900.00 | 224.8K |
| 13:19 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 65.8K |
| 13:20 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 15.4K |
| 13:21 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 60.6K |
| 13:22 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 19.0K |
| 13:23 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 13.4K |
| 13:24 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 45.2K |
| 13:25 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 65.8K |
| 13:26 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 19.0K |
| 13:27 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 23.2K |
| 13:28 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 87.5K |
| 13:29 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 70.2K |
| 13:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 83.3K |
| 13:31 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 5.3K |
| 13:32 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 70.2K |
| 13:33 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 6.1K |
| 13:34 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 60.9K |
| 13:35 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 17.6K |
| 13:36 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 92.0K |
| 13:37 | 40,050.00 | 40,050.00 | 40,000.00 | 40,050.00 | 33.0K |
| 13:38 | 40,050.00 | 40,100.00 | 40,050.00 | 40,100.00 | 28.7K |
| 13:39 | 40,100.00 | 40,100.00 | 40,000.00 | 40,100.00 | 89.6K |
| 13:40 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 47.9K |
| 13:41 | 40,100.00 | 40,100.00 | 40,000.00 | 40,050.00 | 48.0K |
| 13:42 | 40,100.00 | 40,100.00 | 40,050.00 | 40,050.00 | 13.6K |
| 13:43 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 49.7K |
| 13:44 | 40,100.00 | 40,150.00 | 40,100.00 | 40,150.00 | 56.3K |
| 13:45 | 40,150.00 | 40,150.00 | 40,100.00 | 40,150.00 | 56.3K |
| 13:46 | 40,150.00 | 40,150.00 | 40,100.00 | 40,150.00 | 54.8K |
| 13:47 | 40,150.00 | 40,150.00 | 40,050.00 | 40,050.00 | 260.4K |
| 13:48 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 404.9K |
| 13:49 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 12.9K |
| 13:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 13.6K |
| 13:51 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 75.9K |
| 13:52 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 75.8K |
| 13:53 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 103.2K |
| 13:54 | 39,950.00 | 40,000.00 | 39,900.00 | 39,900.00 | 247.3K |
| 13:55 | 39,900.00 | 39,950.00 | 39,850.00 | 39,850.00 | 22.0K |
| 13:56 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 43.3K |
| 13:57 | 39,900.00 | 39,950.00 | 39,850.00 | 39,850.00 | 50.7K |
| 13:58 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 58.8K |
| 13:59 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 35.2K |
| 14:00 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 19.7K |
| 14:01 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 5.0K |
| 14:02 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 3.6K |
| 14:03 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 7.7K |
| 14:04 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 36.6K |
| 14:05 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 16.9K |
| 14:06 | 39,950.00 | 39,950.00 | 39,850.00 | 39,950.00 | 19.0K |
| 14:07 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 2.9K |
| 14:08 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 27.8K |
| 14:09 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 16.8K |
| 14:10 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 108.1K |
| 14:11 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 1.6K |
| 14:12 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 6.9K |
| 14:13 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 70.2K |
| 14:14 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 4.9K |
| 14:15 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 71.4K |
| 14:16 | 39,950.00 | 39,950.00 | 39,850.00 | 39,850.00 | 62.2K |
| 14:17 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 2.8K |
| 14:18 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 34.6K |
| 14:19 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 5.0K |
| 14:20 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 77.3K |
| 14:21 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 10.3K |
| 14:22 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 4.5K |
| 14:23 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 218.0K |
| 14:24 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 12.5K |
| 14:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 26.7K |
| 14:26 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 1.7K |
| 14:27 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 30.8K |
| 14:28 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 47.1K |
| 14:29 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 51.6K |
| 14:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.4K |
| 15:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 582.7K |