52,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 40,400.00 | 40,400.00 | 40,150.00 | 40,150.00 | 371.3K |
| 09:16 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 219.2K |
| 09:17 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 46.0K |
| 09:18 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 8.6K |
| 09:19 | 39,950.00 | 39,950.00 | 39,850.00 | 39,850.00 | 102.7K |
| 09:20 | 39,950.00 | 39,950.00 | 39,850.00 | 39,850.00 | 74.9K |
| 09:21 | 39,850.00 | 39,950.00 | 39,800.00 | 39,950.00 | 97.3K |
| 09:22 | 39,950.00 | 39,950.00 | 39,850.00 | 39,950.00 | 16.5K |
| 09:23 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 18.9K |
| 09:24 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 27.3K |
| 09:25 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 4.7K |
| 09:26 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 9.0K |
| 09:27 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.2K |
| 09:28 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 3.9K |
| 09:29 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 25.2K |
| 09:30 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 5.7K |
| 09:31 | 39,850.00 | 39,950.00 | 39,850.00 | 39,900.00 | 70.7K |
| 09:32 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 3.0K |
| 09:33 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 12.2K |
| 09:34 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 321.2K |
| 09:35 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 4.8K |
| 09:36 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.3K |
| 09:37 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.2K |
| 09:38 | 39,850.00 | 39,900.00 | 39,750.00 | 39,750.00 | 217.0K |
| 09:39 | 39,750.00 | 39,800.00 | 39,600.00 | 39,600.00 | 361.3K |
| 09:40 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 74.5K |
| 09:41 | 39,400.00 | 39,500.00 | 39,400.00 | 39,400.00 | 19.7K |
| 09:42 | 39,400.00 | 39,400.00 | 39,200.00 | 39,300.00 | 143.3K |
| 09:43 | 39,250.00 | 39,350.00 | 39,250.00 | 39,350.00 | 97.8K |
| 09:44 | 39,400.00 | 39,500.00 | 39,350.00 | 39,400.00 | 53.2K |
| 09:45 | 39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 19.2K |
| 09:46 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 1.9K |
| 09:47 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 88.1K |
| 09:48 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 11.9K |
| 09:49 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 10.6K |
| 09:50 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 40.4K |
| 09:51 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 3.5K |
| 09:52 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 16.6K |
| 09:53 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 13.2K |
| 09:54 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 27.2K |
| 09:55 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 49.5K |
| 09:56 | 39,550.00 | 39,600.00 | 39,500.00 | 39,600.00 | 21.4K |
| 09:57 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 1.6K |
| 09:58 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 21.8K |
| 09:59 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 12.7K |
| 10:00 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 14.4K |
| 10:01 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 16.0K |
| 10:02 | 39,600.00 | 39,650.00 | 39,550.00 | 39,650.00 | 50.0K |
| 10:03 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 1.7K |
| 10:04 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 1.5K |
| 10:05 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 12.8K |
| 10:06 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 35.9K |
| 10:07 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.9K |
| 10:08 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 23.2K |
| 10:09 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 7.1K |
| 10:10 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.4K |
| 10:11 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 3.9K |
| 10:12 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 8.1K |
| 10:13 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 2.5K |
| 10:14 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 67.0K |
| 10:15 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 1.8K |
| 10:16 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 34.7K |
| 10:17 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 16.9K |
| 10:18 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 204.6K |
| 10:19 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 31.4K |
| 10:20 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 25.4K |
| 10:21 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 6.5K |
| 10:22 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 30.2K |
| 10:23 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 6.4K |
| 10:24 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 2.7K |
| 10:25 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 1.6K |
| 10:26 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 6.6K |
| 10:27 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 17.0K |
| 10:28 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 4.0K |
| 10:29 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 4.3K |
| 10:30 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 3.3K |
| 10:31 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 2.5K |
| 10:32 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 17.9K |
| 10:33 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 104.2K |
| 10:34 | 39,650.00 | 39,750.00 | 39,650.00 | 39,700.00 | 0.0K |
| 10:35 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 0.0K |
| 10:36 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 0.0K |
| 10:37 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 34.3K |
| 10:38 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 129.5K |
| 10:39 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 9.9K |
| 10:40 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 22.5K |
| 10:41 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 29.7K |
| 10:42 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 54.2K |
| 10:43 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 1.5K |
| 10:44 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 1.9K |
| 10:45 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 87.9K |
| 10:46 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 104.7K |
| 10:47 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 1.5K |
| 10:48 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 122.2K |
| 10:49 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 10.8K |
| 10:50 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 36.7K |
| 10:51 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 1.8K |
| 10:52 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 7.6K |
| 10:53 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 20.9K |
| 10:54 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 34.5K |
| 10:55 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 88.2K |
| 10:56 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 4.3K |
| 10:57 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 157.1K |
| 10:58 | 40,100.00 | 40,100.00 | 40,050.00 | 40,100.00 | 275.3K |
| 10:59 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 32.6K |
| 11:00 | 40,150.00 | 40,150.00 | 40,100.00 | 40,100.00 | 207.7K |
| 11:01 | 40,150.00 | 40,150.00 | 40,100.00 | 40,100.00 | 4.3K |
| 11:02 | 40,100.00 | 40,150.00 | 40,100.00 | 40,150.00 | 11.2K |
| 11:03 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 8.4K |
| 11:04 | 40,150.00 | 40,150.00 | 40,100.00 | 40,100.00 | 53.2K |
| 11:05 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 134.7K |
| 11:06 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 185.4K |
| 11:07 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 4.6K |
| 11:08 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 66.0K |
| 11:09 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 1.6K |
| 11:10 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 1.6K |
| 11:11 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 11.5K |
| 11:12 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 27.0K |
| 11:13 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 4.8K |
| 11:14 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 11.8K |
| 11:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.9K |
| 11:16 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.6K |
| 11:17 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.9K |
| 11:18 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 34.5K |
| 11:19 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 51.3K |
| 11:20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.7K |
| 11:21 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 3.1K |
| 11:22 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 6.4K |
| 11:23 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 21.4K |
| 11:24 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.5K |
| 11:25 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 2.2K |
| 11:26 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 2.1K |
| 11:27 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 27.7K |
| 11:28 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.7K |
| 11:29 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 3.6K |
| 13:00 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 59.3K |
| 13:01 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 36.5K |
| 13:02 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 96.3K |
| 13:03 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 169.4K |
| 13:04 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 10.5K |
| 13:05 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 5.1K |
| 13:06 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 9.0K |
| 13:07 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 10.5K |
| 13:08 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 15.5K |
| 13:09 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 39.1K |
| 13:10 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 42.9K |
| 13:11 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 6.8K |
| 13:12 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 22.4K |
| 13:13 | 39,900.00 | 39,950.00 | 39,850.00 | 39,950.00 | 30.8K |
| 13:14 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 3.6K |
| 13:15 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 43.5K |
| 13:16 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 27.0K |
| 13:17 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 28.1K |
| 13:18 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 7.2K |
| 13:19 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 57.4K |
| 13:20 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 74.9K |
| 13:21 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 32.0K |
| 13:22 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 38.4K |
| 13:23 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 9.8K |
| 13:24 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 116.0K |
| 13:25 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 58.8K |
| 13:26 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 198.1K |
| 13:27 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 4.4K |
| 13:28 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 16.9K |
| 13:29 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 4.6K |
| 13:30 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 5.4K |
| 13:31 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 31.8K |
| 13:32 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 3.0K |
| 13:33 | 39,800.00 | 39,800.00 | 39,650.00 | 39,700.00 | 166.6K |
| 13:34 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 45.6K |
| 13:35 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 87.0K |
| 13:36 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 14.1K |
| 13:37 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 14.7K |
| 13:38 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 95.7K |
| 13:39 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 137.2K |
| 13:40 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 16.8K |
| 13:41 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 141.1K |
| 13:42 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 47.0K |
| 13:43 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 19.5K |
| 13:44 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 72.4K |
| 13:45 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 9.6K |
| 13:46 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 40.2K |
| 13:47 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 132.5K |
| 13:48 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 125.2K |
| 13:49 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 46.2K |
| 13:50 | 39,500.00 | 39,550.00 | 39,450.00 | 39,550.00 | 99.3K |
| 13:51 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 137.0K |
| 13:52 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 16.9K |
| 13:53 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 31.7K |
| 13:54 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 40.4K |
| 13:55 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 81.8K |
| 13:56 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 38.3K |
| 13:57 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 143.2K |
| 13:58 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 50.8K |
| 13:59 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 31.3K |
| 14:00 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 32.6K |
| 14:01 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 31.3K |
| 14:02 | 39,600.00 | 39,650.00 | 39,550.00 | 39,600.00 | 39.4K |
| 14:03 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 14.7K |
| 14:04 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 50.5K |
| 14:05 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 23.8K |
| 14:06 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 33.5K |
| 14:07 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 22.2K |
| 14:08 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 58.4K |
| 14:09 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 9.5K |
| 14:10 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 45.6K |
| 14:11 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 21.3K |
| 14:12 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 11.4K |
| 14:13 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 105.7K |
| 14:14 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 45.6K |
| 14:15 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 79.9K |
| 14:16 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 22.8K |
| 14:17 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 6.7K |
| 14:18 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 25.7K |
| 14:19 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 42.4K |
| 14:20 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 30.6K |
| 14:21 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 75.5K |
| 14:22 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 37.2K |
| 14:23 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 79.0K |
| 14:24 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 47.1K |
| 14:25 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 21.1K |
| 14:26 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 246.4K |
| 14:27 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 12.1K |
| 14:28 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 4.7K |
| 14:29 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 22.3K |
| 14:45 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.1K |
| 15:00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 393.8K |