Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42,950.00 43,000.00 42,850.00 42,850.00 117.7K
09:16 43,000.00 43,100.00 43,000.00 43,100.00 36.4K
09:17 43,000.00 43,100.00 43,000.00 43,100.00 12.4K
09:18 43,150.00 43,150.00 43,100.00 43,100.00 6.7K
09:19 43,100.00 43,100.00 43,100.00 43,100.00 36.8K
09:20 43,100.00 43,100.00 43,000.00 43,000.00 81.2K
09:21 42,950.00 43,000.00 42,900.00 42,950.00 68.9K
09:22 42,900.00 42,950.00 42,900.00 42,950.00 12.8K
09:23 42,950.00 43,000.00 42,950.00 42,950.00 2.2K
09:24 42,950.00 42,950.00 42,950.00 42,950.00 3.6K
09:25 42,950.00 42,950.00 42,950.00 42,950.00 7.1K
09:26 42,900.00 42,950.00 42,900.00 42,950.00 30.3K
09:27 42,950.00 43,000.00 42,950.00 42,950.00 8.1K
09:28 42,950.00 42,950.00 42,950.00 42,950.00 37.3K
09:29 43,000.00 43,000.00 42,950.00 42,950.00 30.0K
09:30 43,000.00 43,000.00 42,950.00 42,950.00 18.7K
09:31 42,950.00 43,000.00 42,950.00 42,950.00 132.3K
09:32 42,950.00 42,950.00 42,950.00 42,950.00 19.7K
09:33 42,950.00 42,950.00 42,900.00 42,900.00 8.5K
09:34 42,900.00 42,900.00 42,900.00 42,900.00 5.0K
09:35 42,950.00 42,950.00 42,900.00 42,900.00 59.8K
09:36 42,950.00 42,950.00 42,900.00 42,900.00 11.2K
09:37 42,900.00 43,000.00 42,900.00 42,950.00 96.5K
09:38 43,000.00 43,000.00 43,000.00 43,000.00 20.0K
09:39 43,000.00 43,200.00 43,000.00 43,100.00 242.8K
09:40 43,200.00 43,250.00 43,200.00 43,250.00 182.6K
09:41 43,300.00 43,400.00 43,250.00 43,400.00 150.5K
09:42 43,400.00 43,450.00 43,400.00 43,450.00 45.2K
09:43 43,400.00 43,500.00 43,400.00 43,450.00 84.1K
09:44 43,450.00 43,450.00 43,450.00 43,450.00 14.6K
09:45 43,450.00 43,500.00 43,450.00 43,450.00 100.7K
09:46 43,500.00 43,500.00 43,450.00 43,450.00 53.1K
09:47 43,450.00 43,500.00 43,450.00 43,500.00 10.9K
09:48 43,450.00 43,500.00 43,450.00 43,500.00 131.5K
09:49 43,500.00 43,500.00 43,400.00 43,400.00 226.2K
09:50 43,400.00 43,400.00 43,350.00 43,350.00 1.4K
09:51 43,350.00 43,350.00 43,350.00 43,350.00 6.7K
09:52 43,350.00 43,400.00 43,350.00 43,400.00 354.7K
09:53 43,400.00 43,450.00 43,400.00 43,450.00 0.0K
09:54 43,450.00 43,450.00 43,400.00 43,400.00 0.0K
09:55 43,450.00 43,450.00 43,450.00 43,450.00 0.0K
09:56 43,450.00 43,450.00 43,450.00 43,450.00 0.0K
09:57 43,450.00 43,450.00 43,400.00 43,450.00 0.0K
09:58 43,450.00 43,450.00 43,450.00 43,450.00 0.0K
09:59 43,450.00 43,450.00 43,400.00 43,400.00 0.0K
10:00 43,450.00 43,450.00 43,350.00 43,350.00 0.0K
10:01 43,350.00 43,350.00 43,300.00 43,300.00 0.0K
10:02 43,250.00 43,300.00 43,250.00 43,250.00 0.0K
10:03 43,250.00 43,250.00 43,150.00 43,150.00 0.0K
10:04 43,150.00 43,150.00 43,100.00 43,150.00 8.9K
10:05 43,150.00 43,150.00 43,150.00 43,150.00 0.4K
10:06 43,150.00 43,150.00 43,150.00 43,150.00 0.4K
10:07 43,150.00 43,150.00 43,050.00 43,100.00 25.3K
10:08 43,100.00 43,150.00 43,050.00 43,050.00 5.2K
10:09 43,100.00 43,150.00 43,050.00 43,150.00 14.6K
10:10 43,100.00 43,150.00 43,100.00 43,150.00 7.4K
10:11 43,100.00 43,150.00 43,100.00 43,150.00 12.0K
10:12 43,150.00 43,150.00 43,150.00 43,150.00 2.7K
10:13 43,150.00 43,150.00 43,050.00 43,150.00 56.0K
10:14 43,150.00 43,150.00 43,150.00 43,150.00 10.2K
10:15 43,150.00 43,150.00 43,100.00 43,150.00 6.8K
10:16 43,150.00 43,150.00 43,100.00 43,150.00 1.7K
10:17 43,150.00 43,150.00 43,150.00 43,150.00 32.0K
10:18 43,150.00 43,150.00 43,000.00 43,000.00 181.2K
10:19 43,000.00 43,000.00 42,900.00 42,950.00 409.7K
10:20 43,000.00 43,000.00 42,850.00 42,900.00 441.9K
10:21 42,950.00 43,000.00 42,950.00 43,000.00 33.7K
10:22 43,000.00 43,000.00 42,950.00 42,950.00 23.3K
10:23 42,950.00 43,000.00 42,950.00 43,000.00 50.2K
10:24 43,000.00 43,000.00 42,950.00 43,000.00 10.0K
10:25 43,000.00 43,050.00 43,000.00 43,050.00 66.8K
10:26 43,050.00 43,100.00 43,050.00 43,050.00 103.2K
10:27 43,050.00 43,050.00 43,050.00 43,050.00 24.1K
10:28 43,050.00 43,050.00 43,050.00 43,050.00 5.4K
10:29 43,050.00 43,100.00 43,050.00 43,100.00 10.8K
10:30 43,100.00 43,100.00 43,050.00 43,100.00 6.9K
10:31 43,050.00 43,100.00 43,050.00 43,100.00 42.3K
10:32 43,100.00 43,100.00 43,100.00 43,100.00 3.0K
10:33 43,100.00 43,100.00 43,000.00 43,000.00 160.0K
10:34 43,100.00 43,100.00 43,100.00 43,100.00 0.2K
10:35 43,050.00 43,050.00 43,050.00 43,050.00 9.6K
10:36 43,050.00 43,050.00 43,050.00 43,050.00 0.4K
10:37 43,000.00 43,050.00 43,000.00 43,000.00 123.0K
10:38 42,950.00 43,000.00 42,950.00 43,000.00 16.1K
10:39 43,000.00 43,050.00 43,000.00 43,050.00 1.2K
10:40 43,050.00 43,050.00 43,050.00 43,050.00 1.2K
10:41 43,050.00 43,050.00 43,000.00 43,050.00 15.4K
10:42 43,100.00 43,100.00 43,050.00 43,100.00 2.1K
10:43 43,050.00 43,050.00 43,000.00 43,000.00 36.3K
10:44 43,000.00 43,000.00 43,000.00 43,000.00 0.7K
10:45 43,000.00 43,050.00 43,000.00 43,050.00 0.9K
10:46 43,050.00 43,050.00 43,050.00 43,050.00 1.4K
10:47 43,050.00 43,050.00 43,050.00 43,050.00 12.8K
10:48 43,050.00 43,050.00 43,050.00 43,050.00 10.1K
10:49 43,050.00 43,050.00 43,000.00 43,000.00 9.9K
10:50 43,000.00 43,150.00 43,000.00 43,150.00 54.7K
10:51 43,150.00 43,150.00 43,150.00 43,150.00 22.9K
10:52 43,150.00 43,200.00 43,150.00 43,150.00 2.2K
10:53 43,200.00 43,200.00 43,150.00 43,150.00 13.3K
10:55 43,150.00 43,150.00 43,150.00 43,150.00 14.4K
10:56 43,100.00 43,100.00 43,100.00 43,100.00 5.0K
10:58 43,100.00 43,100.00 43,100.00 43,100.00 10.7K
10:59 43,100.00 43,100.00 43,100.00 43,100.00 2.5K
11:00 43,150.00 43,150.00 43,100.00 43,100.00 15.6K
11:01 43,100.00 43,100.00 43,100.00 43,100.00 201.5K
11:02 43,050.00 43,050.00 43,050.00 43,050.00 40.5K
11:03 43,050.00 43,150.00 43,050.00 43,150.00 17.8K
11:04 43,150.00 43,200.00 43,150.00 43,200.00 1.3K
11:05 43,200.00 43,200.00 43,200.00 43,200.00 1.3K
11:06 43,150.00 43,150.00 43,150.00 43,150.00 37.9K
11:07 43,200.00 43,200.00 43,150.00 43,150.00 3.6K
11:08 43,150.00 43,150.00 43,150.00 43,150.00 2.1K
11:09 43,150.00 43,150.00 43,150.00 43,150.00 4.0K
11:10 43,200.00 43,200.00 43,200.00 43,200.00 2.0K
11:11 43,200.00 43,200.00 43,150.00 43,150.00 0.8K
11:12 43,150.00 43,150.00 43,150.00 43,150.00 89.1K
11:15 43,100.00 43,150.00 43,100.00 43,100.00 75.5K
11:16 43,100.00 43,100.00 43,100.00 43,100.00 4.8K
11:17 43,100.00 43,150.00 43,100.00 43,150.00 15.9K
11:19 43,150.00 43,150.00 43,100.00 43,150.00 20.0K
11:20 43,100.00 43,100.00 43,050.00 43,050.00 300.0K
11:21 43,050.00 43,050.00 43,050.00 43,050.00 0.2K
11:22 43,050.00 43,050.00 43,050.00 43,050.00 0.1K
11:23 43,050.00 43,050.00 43,050.00 43,050.00 6.2K
11:24 43,050.00 43,050.00 43,050.00 43,050.00 23.0K
11:25 43,050.00 43,050.00 43,000.00 43,000.00 41.0K
11:27 43,050.00 43,050.00 43,000.00 43,000.00 2.3K
11:28 43,000.00 43,000.00 43,000.00 43,000.00 12.0K
11:29 43,000.00 43,000.00 43,000.00 43,000.00 6.0K
13:00 43,000.00 43,050.00 42,900.00 42,900.00 661.0K
13:01 42,850.00 42,900.00 42,850.00 42,900.00 91.6K
13:02 42,900.00 42,900.00 42,900.00 42,900.00 26.0K
13:03 42,850.00 42,900.00 42,850.00 42,850.00 4.6K
13:04 42,850.00 42,850.00 42,850.00 42,850.00 40.2K
13:05 42,850.00 42,900.00 42,850.00 42,900.00 43.4K
13:06 42,900.00 42,900.00 42,850.00 42,850.00 34.6K
13:07 42,900.00 42,900.00 42,850.00 42,850.00 23.4K
13:08 42,850.00 43,000.00 42,850.00 42,950.00 93.9K
13:09 42,950.00 43,000.00 42,950.00 42,950.00 7.9K
13:10 42,950.00 42,950.00 42,900.00 42,950.00 65.5K
13:11 42,950.00 42,950.00 42,900.00 42,950.00 206.7K
13:12 42,950.00 42,950.00 42,950.00 42,950.00 38.2K
13:13 42,950.00 42,950.00 42,950.00 42,950.00 35.4K
13:14 43,000.00 43,000.00 42,950.00 42,950.00 30.2K
13:15 42,950.00 42,950.00 42,950.00 42,950.00 21.5K
13:16 42,950.00 42,950.00 42,900.00 42,950.00 50.3K
13:17 42,950.00 42,950.00 42,950.00 42,950.00 24.0K
13:18 42,950.00 42,950.00 42,950.00 42,950.00 41.1K
13:19 42,950.00 42,950.00 42,900.00 42,900.00 95.3K
13:20 42,900.00 42,950.00 42,900.00 42,950.00 34.1K
13:21 42,950.00 43,000.00 42,900.00 42,950.00 35.9K
13:22 42,950.00 42,950.00 42,900.00 42,900.00 11.9K
13:23 42,900.00 42,950.00 42,900.00 42,950.00 1.3K
13:24 42,900.00 43,000.00 42,850.00 43,000.00 325.3K
13:25 43,000.00 43,000.00 42,950.00 42,950.00 11.6K
13:26 42,950.00 42,950.00 42,950.00 42,950.00 20.9K
13:27 42,900.00 42,950.00 42,900.00 42,950.00 94.5K
13:28 42,950.00 43,000.00 42,950.00 42,950.00 25.6K
13:29 42,950.00 43,000.00 42,950.00 43,000.00 4.1K
13:30 43,000.00 43,000.00 42,950.00 42,950.00 43.5K
13:31 42,900.00 42,950.00 42,900.00 42,950.00 200.1K
13:32 42,950.00 42,950.00 42,900.00 42,900.00 32.5K
13:33 42,900.00 42,950.00 42,900.00 42,950.00 39.7K
13:34 42,950.00 42,950.00 42,900.00 42,900.00 20.8K
13:35 42,950.00 42,950.00 42,950.00 42,950.00 38.1K
13:36 42,950.00 43,000.00 42,900.00 43,000.00 40.1K
13:37 42,950.00 42,950.00 42,900.00 42,900.00 52.2K
13:38 42,900.00 42,950.00 42,900.00 42,900.00 12.6K
13:39 42,900.00 42,900.00 42,900.00 42,900.00 16.0K
13:40 42,900.00 42,900.00 42,900.00 42,900.00 20.3K
13:41 42,900.00 42,900.00 42,850.00 42,850.00 9.3K
13:42 42,900.00 42,900.00 42,900.00 42,900.00 36.3K
13:43 42,900.00 42,900.00 42,850.00 42,850.00 16.3K
13:44 42,850.00 42,850.00 42,850.00 42,850.00 27.6K
13:45 42,850.00 42,850.00 42,850.00 42,850.00 19.7K
13:46 42,850.00 42,850.00 42,850.00 42,850.00 10.8K
13:47 42,850.00 42,900.00 42,850.00 42,900.00 58.4K
13:48 42,900.00 42,950.00 42,900.00 42,950.00 28.1K
13:49 42,900.00 42,950.00 42,850.00 42,950.00 9.8K
13:50 42,850.00 42,900.00 42,850.00 42,850.00 30.5K
13:51 42,800.00 42,800.00 42,750.00 42,750.00 330.2K
13:52 42,750.00 42,750.00 42,700.00 42,750.00 378.2K
13:53 42,700.00 42,700.00 42,650.00 42,650.00 110.2K
13:54 42,600.00 42,650.00 42,400.00 42,400.00 309.7K
13:55 42,400.00 42,400.00 42,300.00 42,400.00 105.1K
13:56 42,400.00 42,450.00 42,400.00 42,450.00 104.1K
13:57 42,500.00 42,550.00 42,450.00 42,550.00 87.9K
13:58 42,550.00 42,700.00 42,550.00 42,700.00 62.7K
13:59 42,750.00 42,750.00 42,700.00 42,700.00 19.6K
14:00 42,700.00 42,700.00 42,650.00 42,700.00 10.3K
14:01 42,700.00 42,700.00 42,650.00 42,650.00 36.1K
14:02 42,650.00 42,650.00 42,600.00 42,600.00 25.2K
14:03 42,650.00 42,650.00 42,600.00 42,650.00 35.0K
14:04 42,650.00 42,650.00 42,550.00 42,600.00 132.5K
14:05 42,550.00 42,550.00 42,550.00 42,550.00 42.9K
14:06 42,600.00 42,600.00 42,550.00 42,550.00 34.1K
14:07 42,550.00 42,550.00 42,500.00 42,500.00 92.9K
14:08 42,500.00 42,500.00 42,450.00 42,450.00 70.0K
14:09 42,450.00 42,450.00 42,450.00 42,450.00 18.8K
14:10 42,500.00 42,550.00 42,500.00 42,550.00 63.9K
14:11 42,550.00 42,550.00 42,450.00 42,450.00 222.2K
14:12 42,450.00 42,450.00 42,300.00 42,300.00 236.4K
14:13 42,300.00 42,400.00 42,300.00 42,350.00 70.5K
14:14 42,350.00 42,400.00 42,350.00 42,350.00 60.3K
14:15 42,400.00 42,500.00 42,400.00 42,500.00 47.1K
14:16 42,500.00 42,600.00 42,500.00 42,550.00 48.9K
14:17 42,600.00 42,650.00 42,550.00 42,650.00 8.2K
14:18 42,700.00 42,700.00 42,650.00 42,650.00 30.7K
14:19 42,700.00 42,700.00 42,700.00 42,700.00 7.0K
14:20 42,700.00 42,900.00 42,700.00 42,900.00 98.7K
14:21 42,900.00 42,950.00 42,900.00 42,950.00 27.1K
14:22 42,950.00 43,000.00 42,950.00 42,950.00 63.5K
14:23 42,950.00 42,950.00 42,600.00 42,950.00 36.8K
14:24 42,900.00 42,950.00 42,900.00 42,900.00 95.5K
14:25 43,000.00 43,050.00 43,000.00 43,000.00 82.2K
14:26 43,000.00 43,000.00 42,900.00 43,000.00 20.1K
14:27 43,000.00 43,000.00 42,700.00 43,000.00 44.0K
14:28 42,900.00 42,900.00 42,700.00 42,700.00 4.8K
14:29 42,700.00 42,950.00 42,700.00 42,950.00 8.7K
14:45 42,900.00 42,900.00 42,900.00 42,900.00 0.1K
15:00 42,900.00 42,900.00 42,900.00 42,900.00 328.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available