Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43,000.00 43,000.00 42,950.00 43,000.00 45.8K
09:16 43,000.00 43,100.00 42,900.00 42,900.00 49.5K
09:17 42,900.00 42,900.00 42,900.00 42,900.00 10.6K
09:18 42,900.00 42,900.00 42,900.00 42,900.00 21.1K
09:19 42,900.00 42,900.00 42,800.00 42,800.00 261.6K
09:20 42,800.00 42,800.00 42,700.00 42,700.00 40.6K
09:21 42,700.00 42,750.00 42,700.00 42,750.00 15.3K
09:22 42,700.00 42,750.00 42,700.00 42,700.00 31.6K
09:23 42,700.00 42,750.00 42,700.00 42,700.00 31.6K
09:24 42,700.00 42,700.00 42,600.00 42,600.00 218.2K
09:25 42,600.00 42,650.00 42,500.00 42,500.00 192.4K
09:26 42,600.00 42,650.00 42,500.00 42,550.00 56.6K
09:27 42,500.00 42,550.00 42,500.00 42,500.00 33.1K
09:28 42,500.00 42,550.00 42,400.00 42,500.00 107.5K
09:29 42,450.00 42,500.00 42,450.00 42,500.00 14.9K
09:30 42,500.00 42,550.00 42,500.00 42,500.00 5.8K
09:31 42,500.00 42,550.00 42,450.00 42,450.00 65.9K
09:32 42,450.00 42,450.00 42,400.00 42,450.00 153.7K
09:33 42,450.00 42,450.00 42,400.00 42,450.00 30.9K
09:34 42,500.00 42,500.00 42,450.00 42,500.00 4.6K
09:35 42,500.00 42,500.00 42,450.00 42,500.00 22.7K
09:36 42,500.00 42,550.00 42,500.00 42,550.00 14.1K
09:37 42,500.00 42,550.00 42,500.00 42,550.00 8.0K
09:38 42,600.00 42,600.00 42,550.00 42,550.00 6.8K
09:39 42,550.00 42,550.00 42,500.00 42,500.00 4.3K
09:40 42,550.00 42,550.00 42,500.00 42,500.00 23.4K
09:41 42,500.00 42,500.00 42,500.00 42,500.00 2.5K
09:42 42,500.00 42,500.00 42,450.00 42,500.00 13.1K
09:43 42,450.00 42,500.00 42,450.00 42,450.00 26.2K
09:44 42,450.00 42,500.00 42,450.00 42,500.00 47.4K
09:45 42,500.00 42,500.00 42,450.00 42,450.00 49.7K
09:46 42,450.00 42,500.00 42,450.00 42,500.00 40.0K
09:47 42,500.00 42,500.00 42,500.00 42,500.00 9.5K
09:48 42,550.00 42,550.00 42,500.00 42,550.00 2.5K
09:49 42,600.00 42,600.00 42,550.00 42,550.00 5.6K
09:50 42,550.00 42,600.00 42,550.00 42,600.00 9.3K
09:51 42,600.00 42,600.00 42,600.00 42,600.00 1.1K
09:52 42,600.00 42,600.00 42,550.00 42,600.00 49.7K
09:53 42,600.00 42,600.00 42,550.00 42,550.00 1.3K
09:54 42,550.00 42,550.00 42,500.00 42,500.00 77.8K
09:55 42,500.00 42,550.00 42,500.00 42,550.00 13.4K
09:56 42,550.00 42,550.00 42,500.00 42,500.00 23.9K
09:57 42,500.00 42,500.00 42,500.00 42,500.00 1.1K
09:58 42,500.00 42,500.00 42,500.00 42,500.00 1.6K
09:59 42,500.00 42,500.00 42,500.00 42,500.00 15.8K
10:00 42,500.00 42,500.00 42,500.00 42,500.00 90.8K
10:01 42,500.00 42,500.00 42,450.00 42,450.00 32.6K
10:02 42,450.00 42,500.00 42,450.00 42,500.00 20.6K
10:03 42,500.00 42,500.00 42,450.00 42,500.00 10.0K
10:04 42,500.00 42,500.00 42,450.00 42,450.00 32.2K
10:05 42,500.00 42,500.00 42,500.00 42,500.00 1.7K
10:06 42,500.00 42,550.00 42,500.00 42,550.00 7.0K
10:07 42,550.00 42,550.00 42,500.00 42,550.00 25.3K
10:08 42,550.00 42,600.00 42,550.00 42,600.00 1.4K
10:09 42,600.00 42,650.00 42,600.00 42,600.00 50.9K
10:10 42,550.00 42,600.00 42,550.00 42,550.00 5.9K
10:11 42,600.00 42,600.00 42,600.00 42,600.00 5.7K
10:12 42,550.00 42,650.00 42,550.00 42,650.00 2.0K
10:13 42,650.00 42,650.00 42,650.00 42,650.00 0.4K
10:14 42,650.00 42,650.00 42,600.00 42,600.00 0.9K
10:15 42,650.00 42,650.00 42,650.00 42,650.00 0.3K
10:16 42,600.00 42,650.00 42,600.00 42,600.00 24.5K
10:17 42,550.00 42,550.00 42,550.00 42,550.00 62.5K
10:18 42,550.00 42,550.00 42,550.00 42,550.00 9.6K
10:19 42,550.00 42,750.00 42,550.00 42,750.00 41.9K
10:20 42,800.00 42,900.00 42,800.00 42,900.00 35.7K
10:21 42,900.00 42,900.00 42,800.00 42,900.00 70.5K
10:22 42,900.00 42,950.00 42,900.00 42,900.00 54.5K
10:23 42,900.00 43,000.00 42,900.00 42,950.00 150.8K
10:24 42,950.00 43,000.00 42,950.00 43,000.00 54.5K
10:25 43,000.00 43,000.00 42,950.00 43,000.00 44.2K
10:26 42,950.00 42,950.00 42,950.00 42,950.00 6.5K
10:27 42,950.00 42,950.00 42,750.00 42,750.00 25.5K
10:28 42,750.00 42,800.00 42,750.00 42,800.00 1.2K
10:29 42,800.00 42,800.00 42,700.00 42,700.00 20.0K
10:30 42,750.00 42,750.00 42,750.00 42,750.00 9.2K
10:31 42,750.00 42,750.00 42,750.00 42,750.00 0.4K
10:32 42,700.00 42,800.00 42,700.00 42,800.00 13.6K
10:33 42,850.00 42,850.00 42,750.00 42,750.00 14.5K
10:34 42,800.00 42,900.00 42,800.00 42,900.00 5.7K
10:35 42,900.00 42,900.00 42,800.00 42,800.00 9.0K
10:36 42,850.00 42,850.00 42,850.00 42,850.00 0.1K
10:37 42,850.00 42,850.00 42,850.00 42,850.00 8.9K
10:38 42,850.00 42,850.00 42,650.00 42,750.00 36.3K
10:39 42,750.00 42,750.00 42,750.00 42,750.00 0.1K
10:40 42,750.00 42,750.00 42,700.00 42,700.00 0.5K
10:41 42,700.00 42,700.00 42,650.00 42,650.00 4.6K
10:42 42,700.00 42,700.00 42,700.00 42,700.00 1.0K
10:43 42,700.00 42,700.00 42,650.00 42,650.00 16.7K
10:44 42,650.00 42,650.00 42,600.00 42,600.00 5.3K
10:45 42,650.00 42,650.00 42,600.00 42,600.00 0.5K
10:46 42,600.00 42,600.00 42,600.00 42,600.00 17.5K
10:47 42,600.00 42,650.00 42,600.00 42,600.00 32.6K
10:48 42,600.00 42,650.00 42,600.00 42,650.00 3.7K
10:49 42,650.00 42,650.00 42,600.00 42,600.00 2.3K
10:50 42,600.00 42,600.00 42,600.00 42,600.00 2.0K
10:51 42,600.00 42,650.00 42,600.00 42,650.00 3.9K
10:52 42,650.00 42,650.00 42,650.00 42,650.00 1.1K
10:53 42,650.00 42,650.00 42,600.00 42,600.00 3.7K
10:54 42,600.00 42,600.00 42,600.00 42,600.00 0.2K
10:55 42,600.00 42,650.00 42,600.00 42,600.00 7.1K
10:56 42,650.00 42,650.00 42,600.00 42,600.00 12.9K
10:57 42,600.00 42,600.00 42,600.00 42,600.00 10.0K
10:58 42,600.00 42,700.00 42,600.00 42,650.00 87.4K
10:59 42,650.00 42,650.00 42,650.00 42,650.00 12.1K
11:00 42,650.00 42,700.00 42,650.00 42,650.00 27.2K
11:01 42,700.00 42,700.00 42,600.00 42,650.00 243.7K
11:02 42,600.00 42,600.00 42,600.00 42,600.00 5.0K
11:03 42,550.00 42,550.00 42,550.00 42,550.00 20.0K
11:04 42,600.00 42,600.00 42,550.00 42,550.00 30.1K
11:05 42,550.00 42,550.00 42,500.00 42,500.00 33.7K
11:06 42,500.00 42,550.00 42,500.00 42,500.00 88.2K
11:07 42,500.00 42,500.00 42,450.00 42,450.00 29.0K
11:08 42,450.00 42,450.00 42,450.00 42,450.00 38.1K
11:09 42,450.00 42,450.00 42,450.00 42,450.00 23.3K
11:10 42,450.00 42,450.00 42,450.00 42,450.00 4.3K
11:11 42,450.00 42,500.00 42,450.00 42,500.00 9.9K
11:12 42,500.00 42,500.00 42,450.00 42,450.00 2.2K
11:13 42,450.00 42,450.00 42,450.00 42,450.00 5.2K
11:14 42,450.00 42,500.00 42,450.00 42,450.00 4.8K
11:15 42,450.00 42,450.00 42,400.00 42,400.00 55.9K
11:16 42,400.00 42,450.00 42,400.00 42,400.00 148.6K
11:17 42,400.00 42,400.00 42,350.00 42,350.00 3.9K
11:18 42,400.00 42,400.00 42,350.00 42,350.00 21.1K
11:19 42,350.00 42,350.00 42,350.00 42,350.00 27.2K
11:20 42,350.00 42,350.00 42,300.00 42,300.00 134.7K
11:21 42,300.00 42,300.00 42,300.00 42,300.00 189.3K
11:22 42,300.00 42,300.00 42,250.00 42,250.00 48.4K
11:23 42,250.00 42,300.00 42,250.00 42,250.00 31.6K
11:24 42,250.00 42,300.00 42,250.00 42,250.00 26.9K
11:25 42,250.00 42,300.00 42,250.00 42,250.00 51.9K
11:26 42,300.00 42,300.00 42,250.00 42,250.00 16.5K
11:27 42,300.00 42,300.00 42,250.00 42,250.00 18.7K
11:28 42,250.00 42,300.00 42,250.00 42,250.00 18.1K
11:29 42,300.00 42,300.00 42,250.00 42,300.00 3.8K
13:00 42,200.00 42,300.00 42,150.00 42,150.00 271.0K
13:01 42,150.00 42,150.00 42,100.00 42,150.00 14.5K
13:02 42,100.00 42,200.00 42,100.00 42,200.00 23.7K
13:03 42,200.00 42,200.00 42,150.00 42,150.00 44.5K
13:04 42,100.00 42,200.00 42,100.00 42,200.00 16.2K
13:05 42,200.00 42,300.00 42,200.00 42,300.00 61.4K
13:06 42,250.00 42,300.00 42,200.00 42,300.00 47.6K
13:07 42,300.00 42,400.00 42,300.00 42,300.00 30.0K
13:08 42,300.00 42,350.00 42,300.00 42,350.00 19.5K
13:09 42,300.00 42,350.00 42,300.00 42,300.00 28.9K
13:10 42,250.00 42,350.00 42,250.00 42,300.00 57.5K
13:11 42,300.00 42,300.00 42,250.00 42,250.00 12.8K
13:12 42,300.00 42,300.00 42,250.00 42,250.00 4.9K
13:13 42,250.00 42,300.00 42,250.00 42,300.00 52.9K
13:14 42,300.00 42,350.00 42,300.00 42,300.00 19.6K
13:15 42,300.00 42,350.00 42,300.00 42,350.00 14.3K
13:16 42,350.00 42,450.00 42,350.00 42,450.00 35.2K
13:17 42,500.00 42,600.00 42,350.00 42,350.00 43.2K
13:18 42,350.00 42,550.00 42,350.00 42,550.00 3.2K
13:19 42,550.00 42,550.00 42,400.00 42,400.00 1.7K
13:20 42,500.00 42,500.00 42,400.00 42,400.00 10.9K
13:21 42,400.00 42,400.00 42,350.00 42,350.00 17.1K
13:22 42,350.00 42,350.00 42,350.00 42,350.00 2.2K
13:23 42,350.00 42,400.00 42,350.00 42,400.00 7.9K
13:24 42,350.00 42,400.00 42,350.00 42,350.00 20.8K
13:25 42,350.00 42,400.00 42,350.00 42,400.00 21.3K
13:26 42,400.00 42,500.00 42,400.00 42,400.00 15.4K
13:27 42,400.00 42,500.00 42,400.00 42,450.00 3.3K
13:28 42,450.00 42,450.00 42,450.00 42,450.00 13.2K
13:29 42,400.00 42,450.00 42,400.00 42,450.00 3.6K
13:30 42,450.00 42,450.00 42,450.00 42,450.00 7.7K
13:31 42,450.00 42,500.00 42,450.00 42,450.00 10.0K
13:32 42,450.00 42,450.00 42,450.00 42,450.00 10.3K
13:33 42,450.00 42,500.00 42,450.00 42,450.00 3.8K
13:34 42,500.00 42,500.00 42,450.00 42,500.00 13.4K
13:35 42,450.00 42,500.00 42,450.00 42,500.00 1.6K
13:36 42,450.00 42,500.00 42,450.00 42,500.00 14.2K
13:37 42,500.00 42,500.00 42,450.00 42,450.00 3.9K
13:38 42,450.00 42,450.00 42,400.00 42,400.00 101.0K
13:39 42,450.00 42,450.00 42,400.00 42,400.00 2.4K
13:40 42,400.00 42,400.00 42,400.00 42,400.00 5.3K
13:41 42,400.00 42,450.00 42,400.00 42,400.00 24.6K
13:42 42,400.00 42,450.00 42,400.00 42,400.00 4.5K
13:43 42,400.00 42,400.00 42,300.00 42,300.00 64.6K
13:44 42,350.00 42,350.00 42,150.00 42,200.00 284.1K
13:45 42,200.00 42,400.00 42,200.00 42,200.00 48.1K
13:46 42,200.00 42,200.00 42,150.00 42,150.00 80.8K
13:47 42,150.00 42,200.00 42,150.00 42,200.00 60.3K
13:48 42,150.00 42,300.00 42,150.00 42,250.00 30.4K
13:49 42,250.00 42,250.00 42,250.00 42,250.00 9.4K
13:50 42,250.00 42,300.00 42,200.00 42,200.00 87.0K
13:51 42,200.00 42,350.00 42,200.00 42,350.00 1.6K
13:52 42,300.00 42,350.00 42,300.00 42,350.00 11.9K
13:53 42,350.00 42,400.00 42,300.00 42,400.00 9.1K
13:54 42,400.00 42,400.00 42,400.00 42,400.00 16.4K
13:55 42,400.00 42,400.00 42,400.00 42,400.00 4.3K
13:56 42,400.00 42,400.00 42,350.00 42,350.00 36.0K
13:57 42,350.00 42,350.00 42,300.00 42,350.00 31.0K
13:58 42,350.00 42,350.00 42,300.00 42,300.00 42.1K
13:59 42,350.00 42,350.00 42,300.00 42,300.00 28.8K
14:00 42,300.00 42,300.00 42,250.00 42,250.00 13.2K
14:01 42,250.00 42,250.00 42,250.00 42,250.00 3.0K
14:02 42,300.00 42,450.00 42,300.00 42,400.00 52.1K
14:03 42,400.00 42,400.00 42,350.00 42,350.00 3.6K
14:04 42,350.00 42,350.00 42,350.00 42,350.00 1.2K
14:05 42,350.00 42,400.00 42,350.00 42,400.00 23.6K
14:06 42,400.00 42,400.00 42,400.00 42,400.00 6.3K
14:07 42,400.00 42,400.00 42,400.00 42,400.00 2.6K
14:08 42,400.00 42,400.00 42,400.00 42,400.00 3.1K
14:09 42,400.00 42,400.00 42,400.00 42,400.00 2.3K
14:10 42,400.00 42,450.00 42,350.00 42,350.00 27.2K
14:11 42,350.00 42,400.00 42,350.00 42,400.00 17.5K
14:12 42,400.00 42,400.00 42,400.00 42,400.00 14.1K
14:13 42,400.00 42,450.00 42,400.00 42,450.00 4.9K
14:14 42,400.00 42,400.00 42,400.00 42,400.00 9.5K
14:15 42,400.00 42,450.00 42,400.00 42,400.00 17.7K
14:16 42,400.00 42,400.00 42,400.00 42,400.00 17.9K
14:17 42,400.00 42,450.00 42,400.00 42,400.00 5.4K
14:18 42,400.00 42,450.00 42,400.00 42,450.00 3.6K
14:19 42,450.00 42,500.00 42,450.00 42,450.00 14.5K
14:20 42,450.00 42,450.00 42,450.00 42,450.00 5.9K
14:21 42,450.00 42,450.00 42,450.00 42,450.00 15.7K
14:22 42,450.00 42,500.00 42,450.00 42,450.00 18.8K
14:23 42,450.00 42,500.00 42,450.00 42,500.00 34.7K
14:24 42,500.00 42,600.00 42,500.00 42,600.00 33.3K
14:25 42,650.00 42,650.00 42,600.00 42,600.00 49.5K
14:26 42,600.00 42,600.00 42,550.00 42,600.00 15.7K
14:27 42,600.00 42,650.00 42,500.00 42,500.00 40.1K
14:28 42,550.00 42,550.00 42,450.00 42,500.00 47.4K
14:29 42,500.00 42,550.00 42,450.00 42,550.00 45.7K
14:45 42,400.00 42,400.00 42,400.00 42,400.00 0.4K
15:00 42,400.00 42,400.00 42,400.00 42,400.00 637.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available