Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57,000.00 57,100.00 56,100.00 56,800.00 1,418.5K
09:16 56,700.00 56,700.00 55,500.00 55,500.00 179.9K
09:17 56,200.00 56,200.00 55,800.00 56,100.00 183.5K
09:18 56,100.00 56,500.00 56,000.00 56,500.00 59.7K
09:19 56,500.00 56,800.00 56,200.00 56,400.00 226.5K
09:20 56,500.00 56,500.00 56,300.00 56,300.00 72.6K
09:21 56,300.00 56,400.00 56,000.00 56,000.00 172.8K
09:22 56,000.00 56,000.00 55,900.00 56,000.00 177.7K
09:23 55,900.00 56,000.00 55,800.00 55,900.00 49.3K
09:24 56,000.00 56,000.00 55,900.00 56,000.00 10.1K
09:25 56,000.00 56,100.00 55,900.00 56,000.00 117.9K
09:26 56,000.00 56,100.00 56,000.00 56,000.00 34.7K
09:27 56,000.00 56,100.00 56,000.00 56,100.00 20.7K
09:28 56,100.00 56,200.00 56,100.00 56,200.00 61.8K
09:29 56,300.00 56,400.00 56,200.00 56,400.00 22.1K
09:30 56,400.00 56,400.00 56,400.00 56,400.00 18.2K
09:31 56,500.00 56,700.00 56,500.00 56,600.00 56.3K
09:32 56,800.00 56,900.00 56,600.00 56,800.00 160.8K
09:33 56,800.00 57,000.00 56,600.00 56,700.00 53.8K
09:34 56,900.00 57,000.00 56,900.00 57,000.00 15.5K
09:35 57,000.00 57,100.00 57,000.00 57,100.00 126.8K
09:36 57,100.00 57,100.00 56,900.00 57,100.00 138.9K
09:37 57,000.00 57,100.00 56,900.00 57,100.00 52.2K
09:38 57,000.00 57,000.00 57,000.00 57,000.00 107.1K
09:39 57,000.00 57,100.00 57,000.00 57,000.00 152.3K
09:40 57,000.00 57,100.00 57,000.00 57,100.00 102.9K
09:41 57,100.00 57,100.00 57,000.00 57,000.00 88.9K
09:42 57,000.00 57,000.00 56,900.00 56,900.00 78.0K
09:43 56,900.00 57,000.00 56,900.00 56,900.00 91.3K
09:44 56,900.00 57,000.00 56,900.00 57,000.00 28.1K
09:45 57,000.00 57,000.00 56,900.00 57,000.00 4.6K
09:46 57,000.00 57,000.00 56,900.00 56,900.00 1.1K
09:47 57,000.00 57,000.00 56,900.00 57,000.00 21.8K
09:48 57,000.00 57,000.00 56,900.00 57,000.00 1.3K
09:49 57,000.00 57,000.00 56,800.00 56,800.00 161.2K
09:50 56,900.00 56,900.00 56,800.00 56,800.00 5.8K
09:51 56,900.00 56,900.00 56,800.00 56,800.00 29.4K
09:52 56,800.00 56,800.00 56,700.00 56,800.00 6.5K
09:53 56,800.00 56,800.00 56,700.00 56,700.00 91.6K
09:54 56,700.00 56,700.00 56,700.00 56,700.00 5.5K
09:55 56,700.00 56,700.00 56,700.00 56,700.00 2.0K
09:56 56,600.00 56,700.00 56,600.00 56,700.00 18.9K
09:57 56,700.00 56,700.00 56,600.00 56,700.00 4.7K
09:58 56,700.00 56,700.00 56,600.00 56,600.00 7.9K
09:59 56,600.00 56,700.00 56,600.00 56,600.00 10.0K
10:00 56,700.00 56,700.00 56,600.00 56,700.00 22.5K
10:01 56,700.00 56,700.00 56,600.00 56,700.00 38.7K
10:02 56,700.00 56,700.00 56,700.00 56,700.00 55.4K
10:03 56,700.00 56,700.00 56,500.00 56,600.00 262.8K
10:04 56,600.00 56,600.00 56,500.00 56,500.00 138.0K
10:05 56,500.00 56,600.00 56,500.00 56,600.00 24.5K
10:06 56,600.00 56,700.00 56,600.00 56,700.00 1.6K
10:07 56,700.00 56,700.00 56,600.00 56,600.00 65.7K
10:08 56,600.00 56,600.00 56,600.00 56,600.00 40.3K
10:09 56,600.00 56,700.00 56,600.00 56,700.00 17.8K
10:10 56,600.00 56,700.00 56,600.00 56,700.00 35.4K
10:11 56,800.00 56,800.00 56,700.00 56,800.00 21.3K
10:12 56,800.00 56,800.00 56,800.00 56,800.00 29.3K
10:13 56,800.00 56,800.00 56,700.00 56,700.00 8.1K
10:14 56,600.00 56,700.00 56,600.00 56,700.00 51.8K
10:15 56,700.00 56,700.00 56,700.00 56,700.00 19.8K
10:16 56,700.00 56,700.00 56,600.00 56,700.00 9.7K
10:17 56,800.00 56,800.00 56,700.00 56,700.00 14.1K
10:18 56,800.00 56,800.00 56,800.00 56,800.00 4.0K
10:19 56,700.00 56,700.00 56,700.00 56,700.00 2.0K
10:20 56,700.00 56,800.00 56,600.00 56,600.00 70.2K
10:21 56,600.00 56,600.00 56,600.00 56,600.00 62.5K
10:22 56,600.00 56,600.00 56,600.00 56,600.00 56.0K
10:23 56,600.00 56,600.00 56,600.00 56,600.00 16.4K
10:24 56,700.00 56,700.00 56,600.00 56,600.00 6.1K
10:25 56,700.00 56,700.00 56,700.00 56,700.00 7.5K
10:26 56,700.00 56,700.00 56,700.00 56,700.00 19.2K
10:27 56,800.00 56,800.00 56,700.00 56,800.00 4.9K
10:28 56,800.00 56,800.00 56,800.00 56,800.00 13.2K
10:29 56,800.00 56,800.00 56,700.00 56,700.00 80.5K
10:30 56,700.00 56,800.00 56,700.00 56,800.00 82.9K
10:31 56,800.00 56,800.00 56,800.00 56,800.00 28.8K
10:32 56,900.00 56,900.00 56,800.00 56,800.00 51.8K
10:33 56,900.00 57,000.00 56,900.00 57,000.00 41.4K
10:34 57,000.00 57,200.00 57,000.00 57,200.00 404.0K
10:35 57,100.00 57,200.00 56,900.00 57,000.00 264.6K
10:36 57,100.00 57,200.00 57,100.00 57,200.00 94.2K
10:37 57,200.00 57,200.00 57,200.00 57,200.00 36.9K
10:38 57,200.00 57,200.00 57,200.00 57,200.00 11.2K
10:39 57,200.00 57,200.00 57,100.00 57,200.00 52.6K
10:40 57,200.00 57,200.00 57,100.00 57,100.00 591.5K
10:41 57,100.00 57,100.00 57,000.00 57,000.00 0.0K
10:42 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
10:43 57,000.00 57,100.00 57,000.00 57,000.00 0.0K
10:44 57,100.00 57,100.00 57,000.00 57,100.00 0.0K
10:45 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
10:46 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
10:47 57,000.00 57,100.00 57,000.00 57,100.00 0.0K
10:48 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
10:49 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
10:50 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
10:51 57,100.00 57,100.00 57,100.00 57,100.00 39.5K
10:52 57,200.00 57,200.00 57,100.00 57,200.00 4.8K
10:53 57,100.00 57,200.00 57,100.00 57,200.00 3.2K
10:54 57,200.00 57,200.00 57,200.00 57,200.00 3.5K
10:55 57,200.00 57,200.00 57,100.00 57,200.00 18.1K
10:56 57,200.00 57,200.00 57,100.00 57,100.00 28.5K
10:57 57,100.00 57,200.00 57,100.00 57,200.00 46.8K
10:58 57,200.00 57,200.00 57,100.00 57,100.00 27.1K
10:59 57,100.00 57,200.00 57,100.00 57,100.00 128.8K
11:00 57,200.00 57,200.00 57,200.00 57,200.00 51.6K
11:01 57,200.00 57,200.00 57,200.00 57,200.00 97.0K
11:02 57,200.00 57,200.00 57,200.00 57,200.00 755.6K
11:03 57,200.00 57,200.00 57,200.00 57,200.00 12.5K
11:04 57,200.00 57,200.00 57,200.00 57,200.00 2.9K
11:07 57,200.00 57,200.00 57,200.00 57,200.00 1.6K
11:08 57,200.00 57,200.00 57,200.00 57,200.00 10.7K
11:09 57,200.00 57,200.00 57,200.00 57,200.00 15.8K
11:10 57,200.00 57,200.00 57,200.00 57,200.00 2.1K
11:12 57,200.00 57,200.00 57,200.00 57,200.00 10.7K
11:13 57,200.00 57,200.00 57,200.00 57,200.00 110.8K
11:14 57,200.00 57,200.00 57,200.00 57,200.00 5.4K
11:15 57,200.00 57,200.00 57,200.00 57,200.00 101.3K
11:16 57,200.00 57,200.00 57,200.00 57,200.00 6.8K
11:17 57,200.00 57,200.00 57,200.00 57,200.00 0.2K
11:19 57,200.00 57,200.00 57,200.00 57,200.00 2.6K
11:21 57,200.00 57,200.00 57,200.00 57,200.00 0.6K
11:22 57,200.00 57,200.00 57,200.00 57,200.00 0.6K
11:23 57,200.00 57,200.00 57,200.00 57,200.00 0.4K
11:24 57,200.00 57,200.00 57,200.00 57,200.00 0.8K
11:25 57,200.00 57,200.00 57,200.00 57,200.00 50.2K
11:26 57,200.00 57,200.00 57,200.00 57,200.00 2.4K
11:27 57,200.00 57,200.00 57,200.00 57,200.00 3.2K
11:28 57,200.00 57,200.00 57,200.00 57,200.00 1.6K
11:29 57,200.00 57,200.00 57,200.00 57,200.00 102.0K
13:00 57,200.00 57,200.00 57,200.00 57,200.00 106.3K
13:01 57,200.00 57,200.00 57,200.00 57,200.00 12.4K
13:02 57,200.00 57,200.00 57,200.00 57,200.00 11.2K
13:03 57,200.00 57,200.00 57,200.00 57,200.00 18.6K
13:04 57,200.00 57,200.00 57,200.00 57,200.00 18.7K
13:05 57,200.00 57,200.00 57,200.00 57,200.00 9.7K
13:06 57,200.00 57,200.00 57,200.00 57,200.00 4.8K
13:07 57,200.00 57,200.00 57,200.00 57,200.00 9.2K
13:08 57,200.00 57,200.00 57,200.00 57,200.00 12.0K
13:09 57,200.00 57,200.00 57,200.00 57,200.00 12.7K
13:10 57,200.00 57,200.00 57,200.00 57,200.00 1.2K
13:12 57,200.00 57,200.00 57,200.00 57,200.00 5.7K
13:13 57,200.00 57,200.00 57,200.00 57,200.00 0.7K
13:14 57,200.00 57,200.00 57,200.00 57,200.00 0.4K
13:15 57,200.00 57,200.00 57,200.00 57,200.00 2.5K
13:16 57,200.00 57,200.00 57,200.00 57,200.00 4.2K
13:18 57,200.00 57,200.00 57,200.00 57,200.00 0.4K
13:19 57,200.00 57,200.00 57,200.00 57,200.00 0.2K
13:20 57,200.00 57,200.00 57,200.00 57,200.00 0.1K
13:21 57,200.00 57,200.00 57,200.00 57,200.00 1.5K
13:22 57,200.00 57,200.00 57,200.00 57,200.00 72.2K
13:23 57,200.00 57,200.00 57,200.00 57,200.00 3.4K
13:24 57,200.00 57,200.00 57,200.00 57,200.00 0.5K
13:25 57,200.00 57,200.00 57,200.00 57,200.00 4.4K
13:26 57,200.00 57,200.00 57,200.00 57,200.00 45.3K
13:27 57,200.00 57,200.00 57,200.00 57,200.00 1.0K
13:28 57,200.00 57,200.00 57,200.00 57,200.00 1,400.4K
13:29 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:30 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:31 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:33 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:35 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:36 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:37 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:38 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:39 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:40 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:41 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:42 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:43 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:46 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:48 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:49 57,200.00 57,200.00 57,200.00 57,200.00 1,935.4K
13:50 57,200.00 57,200.00 57,200.00 57,200.00 586.0K
13:51 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:52 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:53 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:54 57,200.00 57,200.00 57,200.00 57,200.00 1,621.2K
13:56 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:57 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:58 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
13:59 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:00 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:01 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:02 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:03 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:04 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:05 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:06 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:07 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:08 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:09 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:10 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:11 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:12 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:14 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:15 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:16 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:17 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:18 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:19 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:20 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:21 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:22 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:23 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:24 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:25 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:26 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:27 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
14:29 57,200.00 57,200.00 57,200.00 57,200.00 1,256.5K
14:45 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
15:00 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available