Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58,500.00 58,500.00 58,200.00 58,200.00 280.5K
09:16 58,200.00 58,300.00 58,100.00 58,300.00 98.0K
09:17 58,300.00 58,700.00 58,300.00 58,500.00 134.8K
09:18 58,500.00 59,000.00 58,500.00 59,000.00 217.9K
09:19 59,000.00 59,200.00 59,000.00 59,200.00 422.3K
09:20 59,200.00 59,500.00 59,200.00 59,500.00 891.7K
09:21 59,500.00 59,600.00 59,500.00 59,600.00 40.0K
09:22 59,600.00 59,700.00 59,500.00 59,500.00 36.5K
09:23 59,500.00 59,500.00 59,400.00 59,400.00 311.3K
09:24 59,500.00 59,500.00 59,300.00 59,300.00 135.5K
09:25 59,300.00 59,300.00 58,500.00 58,900.00 536.1K
09:26 58,900.00 59,000.00 58,900.00 58,900.00 99.8K
09:27 58,900.00 58,900.00 58,600.00 58,600.00 30.9K
09:28 58,600.00 58,600.00 58,600.00 58,600.00 62.8K
09:29 58,600.00 58,600.00 58,500.00 58,500.00 56.8K
09:30 58,500.00 58,600.00 58,300.00 58,300.00 436.2K
09:31 58,300.00 58,300.00 57,900.00 58,000.00 161.2K
09:32 57,900.00 58,100.00 57,900.00 58,100.00 49.4K
09:33 58,000.00 58,200.00 58,000.00 58,200.00 56.1K
09:34 58,000.00 58,100.00 58,000.00 58,100.00 58.1K
09:35 58,200.00 58,600.00 58,100.00 58,600.00 72.9K
09:36 58,600.00 58,600.00 58,500.00 58,600.00 5.0K
09:37 58,500.00 58,600.00 58,500.00 58,600.00 23.1K
09:38 58,600.00 58,900.00 58,600.00 58,900.00 106.5K
09:39 58,800.00 59,100.00 58,800.00 59,100.00 252.5K
09:40 59,100.00 59,100.00 58,700.00 58,700.00 52.9K
09:41 58,700.00 59,000.00 58,700.00 58,700.00 104.4K
09:42 58,700.00 59,000.00 58,700.00 59,000.00 2.0K
09:43 58,700.00 59,100.00 58,700.00 59,100.00 102.8K
09:44 59,000.00 59,000.00 58,800.00 58,800.00 3.3K
09:45 59,000.00 59,000.00 58,800.00 58,900.00 2.0K
09:46 58,900.00 59,000.00 58,900.00 59,000.00 22.7K
09:47 58,900.00 58,900.00 58,900.00 58,900.00 12.7K
09:48 58,800.00 58,900.00 58,700.00 58,800.00 163.5K
09:49 58,800.00 58,900.00 58,700.00 58,700.00 42.3K
09:50 58,800.00 58,800.00 58,700.00 58,800.00 7.6K
09:51 58,800.00 58,800.00 58,700.00 58,700.00 31.6K
09:52 58,700.00 58,800.00 58,700.00 58,700.00 20.7K
09:53 58,800.00 58,800.00 58,600.00 58,600.00 67.3K
09:54 58,700.00 58,700.00 58,500.00 58,500.00 36.0K
09:55 58,600.00 58,600.00 58,400.00 58,400.00 368.4K
09:56 58,400.00 58,400.00 58,300.00 58,300.00 6.8K
09:57 58,300.00 58,600.00 58,300.00 58,600.00 19.5K
09:58 58,500.00 58,500.00 58,400.00 58,500.00 7.9K
09:59 58,400.00 58,500.00 58,400.00 58,400.00 4.1K
10:00 58,400.00 58,500.00 58,400.00 58,400.00 38.2K
10:01 58,400.00 58,500.00 58,400.00 58,500.00 2.5K
10:02 58,500.00 58,500.00 58,400.00 58,500.00 4.1K
10:03 58,400.00 58,600.00 58,400.00 58,500.00 75.9K
10:04 58,600.00 58,700.00 58,600.00 58,600.00 100.6K
10:05 58,500.00 58,600.00 58,500.00 58,500.00 2.2K
10:06 58,600.00 58,600.00 58,500.00 58,600.00 21.2K
10:07 58,700.00 58,800.00 58,500.00 58,500.00 78.6K
10:08 58,600.00 58,900.00 58,500.00 58,900.00 62.9K
10:09 58,900.00 58,900.00 58,500.00 58,800.00 58.4K
10:10 58,600.00 58,900.00 58,600.00 58,900.00 79.5K
10:11 58,900.00 58,900.00 58,700.00 58,800.00 1.9K
10:12 58,800.00 59,000.00 58,700.00 58,700.00 31.0K
10:13 58,900.00 58,900.00 58,700.00 58,900.00 4.2K
10:14 58,900.00 58,900.00 58,700.00 58,700.00 1.7K
10:15 58,800.00 58,900.00 58,700.00 58,700.00 46.1K
10:16 58,900.00 59,200.00 58,900.00 59,200.00 291.4K
10:17 59,200.00 59,400.00 59,100.00 59,400.00 201.7K
10:18 59,300.00 59,400.00 59,200.00 59,200.00 298.7K
10:19 59,200.00 59,200.00 59,000.00 59,000.00 17.9K
10:20 58,900.00 59,100.00 58,900.00 59,100.00 23.1K
10:21 59,100.00 59,100.00 59,000.00 59,000.00 51.2K
10:22 59,000.00 59,100.00 59,000.00 59,000.00 104.8K
10:23 59,100.00 59,100.00 59,000.00 59,100.00 3.4K
10:24 59,100.00 59,100.00 59,000.00 59,100.00 21.1K
10:25 59,000.00 59,100.00 59,000.00 59,000.00 116.5K
10:26 59,000.00 59,100.00 58,900.00 59,000.00 145.1K
10:27 59,000.00 59,100.00 59,000.00 59,100.00 1.4K
10:28 59,100.00 59,100.00 58,900.00 59,000.00 8.9K
10:29 59,000.00 59,000.00 58,900.00 59,000.00 24.0K
10:30 58,900.00 59,000.00 58,800.00 58,800.00 58.1K
10:31 58,800.00 58,900.00 58,800.00 58,900.00 2.8K
10:32 58,800.00 58,900.00 58,800.00 58,900.00 13.0K
10:33 58,900.00 58,900.00 58,800.00 58,900.00 2.6K
10:34 58,900.00 58,900.00 58,800.00 58,900.00 1.6K
10:35 58,900.00 58,900.00 58,800.00 58,900.00 80.2K
10:36 58,800.00 58,900.00 58,700.00 58,700.00 86.0K
10:37 58,700.00 58,700.00 58,600.00 58,700.00 6.2K
10:38 58,700.00 58,700.00 58,600.00 58,600.00 2.5K
10:39 58,600.00 58,700.00 58,600.00 58,700.00 5.8K
10:40 58,600.00 58,700.00 58,500.00 58,500.00 228.8K
10:41 58,600.00 58,600.00 58,500.00 58,500.00 74.8K
10:42 58,500.00 58,600.00 58,500.00 58,500.00 12.6K
10:43 58,400.00 58,600.00 58,400.00 58,600.00 26.8K
10:44 58,500.00 58,600.00 58,500.00 58,500.00 12.8K
10:45 58,600.00 58,600.00 58,500.00 58,500.00 21.6K
10:46 58,500.00 58,500.00 58,400.00 58,400.00 44.1K
10:47 58,300.00 58,500.00 58,300.00 58,500.00 94.3K
10:48 58,600.00 58,600.00 58,500.00 58,500.00 1.2K
10:49 58,600.00 58,600.00 58,500.00 58,600.00 31.1K
10:50 58,500.00 58,700.00 58,500.00 58,600.00 31.7K
10:51 58,600.00 58,700.00 58,600.00 58,600.00 24.5K
10:52 58,600.00 58,700.00 58,600.00 58,700.00 25.1K
10:53 58,700.00 58,800.00 58,700.00 58,800.00 4.3K
10:54 58,800.00 58,800.00 58,700.00 58,800.00 1.8K
10:55 58,700.00 58,800.00 58,700.00 58,800.00 23.5K
10:56 58,800.00 58,900.00 58,700.00 58,700.00 54.2K
10:57 58,700.00 58,800.00 58,700.00 58,700.00 23.6K
10:58 58,700.00 58,700.00 58,700.00 58,700.00 8.1K
10:59 58,700.00 58,700.00 58,600.00 58,700.00 20.4K
11:00 58,500.00 58,500.00 58,400.00 58,400.00 178.8K
11:01 58,400.00 58,400.00 58,300.00 58,400.00 10.3K
11:02 58,400.00 58,600.00 58,400.00 58,600.00 48.5K
11:03 58,600.00 58,700.00 58,500.00 58,500.00 55.6K
11:04 58,500.00 58,800.00 58,500.00 58,800.00 52.1K
11:05 58,800.00 58,800.00 58,700.00 58,800.00 0.7K
11:06 58,700.00 58,700.00 58,700.00 58,700.00 5.6K
11:07 58,800.00 58,800.00 58,700.00 58,800.00 4.6K
11:08 58,700.00 58,800.00 58,700.00 58,800.00 9.1K
11:09 58,800.00 58,800.00 58,800.00 58,800.00 17.1K
11:10 58,800.00 58,900.00 58,700.00 58,800.00 36.9K
11:11 58,800.00 58,800.00 58,700.00 58,700.00 30.2K
11:12 58,800.00 58,800.00 58,700.00 58,700.00 24.4K
11:13 58,800.00 58,900.00 58,800.00 58,800.00 33.8K
11:14 58,800.00 58,900.00 58,800.00 58,800.00 93.8K
11:15 58,900.00 58,900.00 58,800.00 58,900.00 60.2K
11:16 58,900.00 58,900.00 58,800.00 58,800.00 2.5K
11:17 58,900.00 58,900.00 58,800.00 58,800.00 15.8K
11:18 58,800.00 58,800.00 58,700.00 58,700.00 3.8K
11:19 58,800.00 58,900.00 58,800.00 58,900.00 172.9K
11:20 59,000.00 59,300.00 59,000.00 59,200.00 142.0K
11:21 59,300.00 59,500.00 59,300.00 59,400.00 127.1K
11:22 59,400.00 59,500.00 59,400.00 59,500.00 236.1K
11:23 59,400.00 59,600.00 59,400.00 59,600.00 811.3K
11:24 59,600.00 59,900.00 59,500.00 59,900.00 575.5K
11:25 59,900.00 60,000.00 59,800.00 59,900.00 1,190.1K
11:26 60,000.00 60,200.00 59,900.00 60,200.00 322.8K
11:27 60,200.00 60,300.00 60,100.00 60,200.00 220.8K
11:28 60,200.00 60,300.00 60,200.00 60,200.00 208.3K
11:29 60,200.00 60,400.00 60,200.00 60,300.00 598.7K
13:00 60,200.00 60,400.00 60,200.00 60,300.00 929.9K
13:01 60,300.00 60,300.00 60,200.00 60,200.00 142.1K
13:02 60,200.00 60,300.00 60,000.00 60,000.00 381.2K
13:03 60,000.00 60,100.00 60,000.00 60,000.00 181.3K
13:04 60,000.00 60,000.00 59,900.00 59,900.00 73.4K
13:05 60,000.00 60,100.00 60,000.00 60,000.00 51.5K
13:06 60,000.00 60,000.00 60,000.00 60,000.00 40.5K
13:07 60,000.00 60,000.00 59,900.00 60,000.00 54.5K
13:08 60,000.00 60,100.00 59,900.00 60,100.00 135.8K
13:09 60,100.00 60,100.00 60,000.00 60,100.00 89.7K
13:10 60,000.00 60,100.00 60,000.00 60,100.00 127.3K
13:11 60,000.00 60,100.00 60,000.00 60,100.00 1.0K
13:12 60,100.00 60,100.00 60,000.00 60,100.00 23.7K
13:13 60,100.00 60,200.00 60,000.00 60,000.00 47.5K
13:14 60,000.00 60,100.00 60,000.00 60,100.00 4.8K
13:15 60,100.00 60,200.00 60,000.00 60,100.00 34.6K
13:16 60,100.00 60,100.00 60,100.00 60,100.00 11.4K
13:17 60,200.00 60,200.00 60,100.00 60,200.00 133.0K
13:18 60,200.00 60,200.00 60,100.00 60,100.00 298.4K
13:19 60,100.00 60,300.00 60,100.00 60,200.00 114.7K
13:20 60,100.00 60,300.00 60,100.00 60,100.00 173.7K
13:21 60,200.00 60,300.00 60,200.00 60,200.00 453.4K
13:22 60,200.00 60,200.00 60,100.00 60,200.00 396.7K
13:23 60,200.00 60,200.00 60,000.00 60,000.00 307.1K
13:24 60,000.00 60,000.00 60,000.00 60,000.00 70.7K
13:25 60,000.00 60,000.00 59,900.00 59,900.00 4.0K
13:26 59,900.00 60,200.00 59,900.00 60,000.00 302.2K
13:27 60,000.00 60,100.00 60,000.00 60,100.00 79.8K
13:28 60,000.00 60,000.00 59,900.00 60,000.00 33.5K
13:29 60,000.00 60,000.00 59,900.00 60,000.00 107.5K
13:30 60,000.00 60,000.00 59,900.00 59,900.00 9.4K
13:31 60,000.00 60,000.00 59,900.00 59,900.00 12.1K
13:32 59,900.00 60,000.00 59,900.00 60,000.00 77.6K
13:33 59,900.00 60,100.00 59,900.00 60,000.00 148.8K
13:34 60,100.00 60,100.00 60,100.00 60,100.00 527.3K
13:35 60,000.00 60,100.00 59,900.00 60,000.00 109.2K
13:36 60,000.00 60,000.00 59,900.00 60,000.00 90.0K
13:37 60,000.00 60,000.00 59,900.00 59,900.00 7.2K
13:38 60,000.00 60,000.00 59,900.00 59,900.00 48.2K
13:39 59,900.00 60,000.00 59,900.00 60,000.00 44.6K
13:40 60,000.00 60,000.00 59,900.00 59,900.00 17.1K
13:41 59,900.00 60,000.00 59,900.00 59,900.00 2.7K
13:42 60,000.00 60,000.00 59,900.00 59,900.00 6.2K
13:43 59,900.00 60,000.00 59,900.00 60,000.00 3.3K
13:44 60,000.00 60,000.00 59,900.00 60,000.00 72.5K
13:45 60,000.00 60,000.00 59,900.00 60,000.00 103.1K
13:46 60,000.00 60,000.00 59,900.00 60,000.00 60.0K
13:47 60,000.00 60,000.00 59,900.00 59,900.00 6.1K
13:48 59,900.00 60,000.00 59,900.00 59,900.00 43.0K
13:49 59,900.00 60,000.00 59,900.00 60,000.00 106.6K
13:50 60,000.00 60,100.00 60,000.00 60,100.00 16.6K
13:51 60,000.00 60,100.00 60,000.00 60,100.00 125.0K
13:52 60,100.00 60,200.00 60,100.00 60,200.00 111.1K
13:53 60,200.00 60,400.00 60,200.00 60,300.00 251.9K
13:54 60,300.00 60,400.00 60,300.00 60,400.00 442.1K
13:55 60,300.00 60,400.00 60,300.00 60,400.00 360.0K
13:56 60,400.00 60,400.00 60,300.00 60,400.00 228.0K
13:57 60,300.00 60,400.00 60,300.00 60,400.00 338.1K
13:58 60,400.00 60,500.00 60,400.00 60,500.00 57.5K
13:59 60,500.00 60,500.00 60,400.00 60,500.00 331.6K
14:00 60,400.00 60,500.00 60,400.00 60,500.00 144.4K
14:01 60,500.00 60,500.00 60,400.00 60,400.00 126.2K
14:02 60,500.00 60,500.00 60,300.00 60,400.00 449.3K
14:03 60,300.00 60,500.00 60,100.00 60,300.00 1,187.9K
14:04 60,000.00 60,000.00 59,900.00 59,900.00 557.8K
14:05 59,900.00 60,000.00 59,900.00 60,000.00 643.4K
14:06 60,000.00 60,000.00 59,800.00 59,800.00 249.8K
14:07 59,800.00 59,800.00 59,500.00 59,500.00 705.5K
14:08 59,500.00 59,500.00 59,300.00 59,300.00 200.5K
14:09 59,300.00 59,500.00 59,300.00 59,500.00 146.4K
14:10 59,400.00 59,500.00 59,400.00 59,500.00 328.9K
14:11 59,500.00 59,600.00 59,400.00 59,500.00 189.8K
14:12 59,600.00 59,600.00 59,400.00 59,500.00 65.8K
14:13 59,500.00 59,500.00 59,400.00 59,500.00 29.2K
14:14 59,500.00 59,600.00 59,400.00 59,600.00 116.0K
14:15 59,600.00 59,600.00 59,400.00 59,400.00 17.4K
14:16 59,400.00 59,500.00 59,400.00 59,500.00 77.9K
14:17 59,600.00 59,600.00 59,600.00 59,600.00 30.0K
14:18 59,500.00 59,600.00 59,400.00 59,400.00 120.3K
14:19 59,400.00 59,400.00 59,300.00 59,300.00 438.8K
14:20 59,300.00 59,300.00 58,500.00 58,500.00 913.1K
14:21 58,500.00 58,500.00 57,900.00 57,900.00 226.6K
14:22 57,900.00 57,900.00 57,500.00 57,600.00 158.3K
14:23 57,600.00 57,700.00 57,500.00 57,500.00 280.8K
14:24 57,500.00 57,500.00 57,000.00 57,000.00 138.7K
14:25 57,000.00 57,000.00 56,000.00 56,900.00 307.7K
14:26 56,900.00 57,500.00 56,900.00 57,000.00 174.7K
14:27 57,100.00 57,500.00 57,000.00 57,200.00 160.1K
14:28 57,700.00 57,800.00 57,400.00 57,800.00 64.4K
14:29 57,800.00 57,900.00 57,500.00 57,500.00 85.1K
14:45 59,100.00 59,100.00 59,100.00 59,100.00 682.2K
15:00 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available