Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60,000.00 60,000.00 59,900.00 59,900.00 331.3K
09:16 60,000.00 60,000.00 59,800.00 60,000.00 139.6K
09:17 59,800.00 59,900.00 59,800.00 59,900.00 12.7K
09:18 59,800.00 59,900.00 59,800.00 59,800.00 31.3K
09:19 59,800.00 59,800.00 59,700.00 59,700.00 143.2K
09:20 59,800.00 59,800.00 59,400.00 59,500.00 88.9K
09:21 59,400.00 59,400.00 59,100.00 59,200.00 25.6K
09:22 59,200.00 59,400.00 59,200.00 59,400.00 59.6K
09:23 59,500.00 59,600.00 59,500.00 59,600.00 25.0K
09:24 59,600.00 59,600.00 59,400.00 59,500.00 15.6K
09:25 59,500.00 59,500.00 59,400.00 59,400.00 0.6K
09:26 59,400.00 59,400.00 59,400.00 59,400.00 36.4K
09:27 59,400.00 59,400.00 59,400.00 59,400.00 1.1K
09:28 59,400.00 59,400.00 59,300.00 59,300.00 19.6K
09:29 59,300.00 59,400.00 59,300.00 59,300.00 89.9K
09:30 59,300.00 59,400.00 59,300.00 59,300.00 30.8K
09:31 59,300.00 59,300.00 59,200.00 59,300.00 88.4K
09:32 59,300.00 59,300.00 59,300.00 59,300.00 16.1K
09:33 59,300.00 59,400.00 59,300.00 59,400.00 3.4K
09:34 59,300.00 59,400.00 59,300.00 59,300.00 92.9K
09:35 59,300.00 59,400.00 59,300.00 59,300.00 6.1K
09:36 59,300.00 59,300.00 59,300.00 59,300.00 1.7K
09:37 59,300.00 59,400.00 59,300.00 59,300.00 26.4K
09:38 59,200.00 59,300.00 59,200.00 59,300.00 11.4K
09:39 59,300.00 59,300.00 59,200.00 59,200.00 2.0K
09:40 59,200.00 59,200.00 59,200.00 59,200.00 77.3K
09:41 59,200.00 59,200.00 59,200.00 59,200.00 22.4K
09:42 59,200.00 59,200.00 59,100.00 59,100.00 54.1K
09:43 59,100.00 59,200.00 59,000.00 59,200.00 167.5K
09:44 59,000.00 59,000.00 58,900.00 59,000.00 90.8K
09:45 58,900.00 59,100.00 58,900.00 59,100.00 43.6K
09:46 59,000.00 59,000.00 59,000.00 59,000.00 3.9K
09:47 59,000.00 59,000.00 59,000.00 59,000.00 2.0K
09:48 59,100.00 59,100.00 59,000.00 59,000.00 5.4K
09:49 59,000.00 59,100.00 59,000.00 59,100.00 3.3K
09:50 59,100.00 59,100.00 59,100.00 59,100.00 59.2K
09:51 59,100.00 59,100.00 59,000.00 59,100.00 47.2K
09:52 59,100.00 59,100.00 59,000.00 59,100.00 17.1K
09:53 59,000.00 59,100.00 59,000.00 59,100.00 31.8K
09:54 59,100.00 59,100.00 59,100.00 59,100.00 22.1K
09:55 59,100.00 59,100.00 59,100.00 59,100.00 1.1K
09:56 59,100.00 59,100.00 59,100.00 59,100.00 21.1K
09:57 59,100.00 59,100.00 59,000.00 59,100.00 30.0K
09:58 59,100.00 59,100.00 59,100.00 59,100.00 24.3K
09:59 59,100.00 59,200.00 59,100.00 59,200.00 33.4K
10:00 59,200.00 59,200.00 59,200.00 59,200.00 16.6K
10:01 59,200.00 59,200.00 59,100.00 59,100.00 86.1K
10:02 59,100.00 59,100.00 59,000.00 59,100.00 81.9K
10:03 59,000.00 59,100.00 59,000.00 59,100.00 59.3K
10:04 59,100.00 59,100.00 59,100.00 59,100.00 42.3K
10:05 59,200.00 59,200.00 59,100.00 59,100.00 204.0K
10:06 59,100.00 59,200.00 59,100.00 59,100.00 212.7K
10:07 59,100.00 59,100.00 59,100.00 59,100.00 48.9K
10:08 59,100.00 59,100.00 59,000.00 59,000.00 18.3K
10:09 59,000.00 59,100.00 59,000.00 59,000.00 170.3K
10:10 59,000.00 59,100.00 59,000.00 59,100.00 60.1K
10:11 59,100.00 59,200.00 59,000.00 59,000.00 139.3K
10:12 59,000.00 59,100.00 59,000.00 59,100.00 40.7K
10:13 59,000.00 59,100.00 59,000.00 59,000.00 18.6K
10:14 59,000.00 59,100.00 59,000.00 59,100.00 3.5K
10:15 59,100.00 59,100.00 59,000.00 59,000.00 4.0K
10:16 59,100.00 59,100.00 59,100.00 59,100.00 31.4K
10:17 59,100.00 59,200.00 59,000.00 59,200.00 51.2K
10:18 59,100.00 59,200.00 59,100.00 59,200.00 77.0K
10:19 59,100.00 59,200.00 59,100.00 59,200.00 28.3K
10:20 59,100.00 59,200.00 59,100.00 59,200.00 43.8K
10:21 59,100.00 59,200.00 59,000.00 59,000.00 103.6K
10:22 59,000.00 59,100.00 59,000.00 59,100.00 1.6K
10:23 59,100.00 59,100.00 58,900.00 59,100.00 74.3K
10:24 59,100.00 59,100.00 59,000.00 59,100.00 83.7K
10:25 59,100.00 59,100.00 59,000.00 59,000.00 45.4K
10:26 59,000.00 59,100.00 59,000.00 59,100.00 5.9K
10:27 59,000.00 59,100.00 59,000.00 59,100.00 59.5K
10:28 59,100.00 59,200.00 59,000.00 59,100.00 107.9K
10:29 59,100.00 59,200.00 59,000.00 59,000.00 45.8K
10:30 59,000.00 59,100.00 58,900.00 59,100.00 35.5K
10:31 59,100.00 59,100.00 59,000.00 59,000.00 34.5K
10:32 59,000.00 59,100.00 59,000.00 59,100.00 6.3K
10:33 59,100.00 59,100.00 59,000.00 59,000.00 79.3K
10:34 59,100.00 59,100.00 59,100.00 59,100.00 11.4K
10:35 59,100.00 59,200.00 59,100.00 59,200.00 9.0K
10:36 59,100.00 59,100.00 59,000.00 59,100.00 62.6K
10:37 59,100.00 59,100.00 59,100.00 59,100.00 57.3K
10:38 59,000.00 59,100.00 59,000.00 59,000.00 62.7K
10:39 59,100.00 59,100.00 59,100.00 59,100.00 65.3K
10:40 59,100.00 59,200.00 59,100.00 59,200.00 14.9K
10:41 59,200.00 59,400.00 59,200.00 59,400.00 262.4K
10:42 59,400.00 59,500.00 59,400.00 59,500.00 21.8K
10:43 59,400.00 59,500.00 59,400.00 59,500.00 38.0K
10:44 59,500.00 59,600.00 59,500.00 59,600.00 160.4K
10:45 59,700.00 59,800.00 59,700.00 59,800.00 58.3K
10:46 59,800.00 59,800.00 59,700.00 59,800.00 19.9K
10:47 59,800.00 60,000.00 59,800.00 60,000.00 41.4K
10:48 60,000.00 60,100.00 60,000.00 60,100.00 168.8K
10:49 60,100.00 60,300.00 60,100.00 60,200.00 150.5K
10:50 60,200.00 60,200.00 59,900.00 60,000.00 58.4K
10:51 60,100.00 60,100.00 59,900.00 59,900.00 31.1K
10:52 59,900.00 59,900.00 59,800.00 59,800.00 95.7K
10:53 59,800.00 59,900.00 59,800.00 59,800.00 15.8K
10:54 59,800.00 59,900.00 59,800.00 59,800.00 11.0K
10:55 59,800.00 59,800.00 59,800.00 59,800.00 1.2K
10:56 59,800.00 59,800.00 59,800.00 59,800.00 2.2K
10:57 59,800.00 59,900.00 59,800.00 59,800.00 5.2K
10:58 59,800.00 59,800.00 59,800.00 59,800.00 5.3K
10:59 59,800.00 59,900.00 59,800.00 59,800.00 6.1K
11:00 59,800.00 59,800.00 59,600.00 59,600.00 75.9K
11:01 59,600.00 59,700.00 59,600.00 59,600.00 2.6K
11:02 59,600.00 59,600.00 59,600.00 59,600.00 8.1K
11:03 59,500.00 59,500.00 59,500.00 59,500.00 10.7K
11:04 59,500.00 59,500.00 59,500.00 59,500.00 3.9K
11:05 59,500.00 59,500.00 59,500.00 59,500.00 7.0K
11:06 59,400.00 59,400.00 59,300.00 59,300.00 13.2K
11:07 59,400.00 59,500.00 59,300.00 59,300.00 16.6K
11:08 59,300.00 59,300.00 59,200.00 59,300.00 44.9K
11:09 59,300.00 59,300.00 59,200.00 59,200.00 41.5K
11:10 59,200.00 59,300.00 59,200.00 59,200.00 7.4K
11:11 59,200.00 59,300.00 59,200.00 59,300.00 16.3K
11:12 59,200.00 59,200.00 59,200.00 59,200.00 1.1K
11:13 59,300.00 59,300.00 59,200.00 59,300.00 18.9K
11:14 59,200.00 59,300.00 59,200.00 59,300.00 5.4K
11:15 59,200.00 59,200.00 59,200.00 59,200.00 0.7K
11:16 59,200.00 59,300.00 59,200.00 59,200.00 10.7K
11:17 59,200.00 59,200.00 59,200.00 59,200.00 60.5K
11:18 59,200.00 59,200.00 59,200.00 59,200.00 3.4K
11:19 59,200.00 59,300.00 59,200.00 59,300.00 2.9K
11:20 59,300.00 59,300.00 59,200.00 59,200.00 6.5K
11:21 59,200.00 59,300.00 59,200.00 59,200.00 1.0K
11:22 59,200.00 59,200.00 59,200.00 59,200.00 0.7K
11:23 59,200.00 59,300.00 59,200.00 59,200.00 4.9K
11:24 59,200.00 59,300.00 59,200.00 59,200.00 1.5K
11:25 59,300.00 59,300.00 59,200.00 59,200.00 36.2K
11:26 59,200.00 59,200.00 59,200.00 59,200.00 0.4K
11:27 59,200.00 59,200.00 59,200.00 59,200.00 36.7K
11:28 59,200.00 59,200.00 59,200.00 59,200.00 3.0K
11:29 59,100.00 59,100.00 59,100.00 59,100.00 1.7K
13:00 59,100.00 59,200.00 58,900.00 58,900.00 453.1K
13:01 59,100.00 59,100.00 58,900.00 58,900.00 3.6K
13:02 58,900.00 58,900.00 58,700.00 58,700.00 500.2K
13:03 58,700.00 58,800.00 58,700.00 58,800.00 35.3K
13:04 58,800.00 58,800.00 58,700.00 58,800.00 89.4K
13:05 58,700.00 58,800.00 58,700.00 58,800.00 73.4K
13:06 58,800.00 58,800.00 58,600.00 58,600.00 273.1K
13:07 58,600.00 58,700.00 58,500.00 58,600.00 441.9K
13:08 58,600.00 58,600.00 58,500.00 58,500.00 392.8K
13:09 58,500.00 58,600.00 58,400.00 58,400.00 197.4K
13:10 58,400.00 58,500.00 58,300.00 58,400.00 250.4K
13:11 58,400.00 58,600.00 58,400.00 58,600.00 148.2K
13:12 58,500.00 58,700.00 58,500.00 58,700.00 133.2K
13:13 58,700.00 58,700.00 58,600.00 58,700.00 27.1K
13:14 58,700.00 58,800.00 58,700.00 58,700.00 44.6K
13:15 58,700.00 58,800.00 58,700.00 58,700.00 60.4K
13:16 58,700.00 58,700.00 58,700.00 58,700.00 56.0K
13:17 58,700.00 58,800.00 58,600.00 58,700.00 61.5K
13:18 58,700.00 58,800.00 58,700.00 58,700.00 10.9K
13:19 58,600.00 58,700.00 58,600.00 58,600.00 285.2K
13:20 58,600.00 58,900.00 58,500.00 58,500.00 383.4K
13:21 58,500.00 58,700.00 58,500.00 58,500.00 88.7K
13:22 58,500.00 58,500.00 58,400.00 58,400.00 12.5K
13:23 58,500.00 58,500.00 58,400.00 58,500.00 46.6K
13:24 58,500.00 58,600.00 58,500.00 58,600.00 95.0K
13:25 58,500.00 58,600.00 58,500.00 58,500.00 18.0K
13:26 58,500.00 58,700.00 58,500.00 58,600.00 69.3K
13:27 58,600.00 58,700.00 58,500.00 58,600.00 91.3K
13:28 58,600.00 58,700.00 58,500.00 58,700.00 74.2K
13:29 58,700.00 58,800.00 58,600.00 58,600.00 177.3K
13:30 58,600.00 58,700.00 58,500.00 58,500.00 47.7K
13:31 58,500.00 58,600.00 58,500.00 58,600.00 14.3K
13:32 58,600.00 58,700.00 58,500.00 58,600.00 16.1K
13:33 58,600.00 58,700.00 58,600.00 58,600.00 14.5K
13:34 58,600.00 58,700.00 58,600.00 58,600.00 25.4K
13:35 58,600.00 58,700.00 58,600.00 58,600.00 6.5K
13:36 58,600.00 58,700.00 58,600.00 58,600.00 25.2K
13:37 58,600.00 58,700.00 58,600.00 58,600.00 48.0K
13:38 58,600.00 58,700.00 58,600.00 58,700.00 236.9K
13:39 58,600.00 58,700.00 58,600.00 58,700.00 54.0K
13:40 58,700.00 58,800.00 58,600.00 58,600.00 41.0K
13:41 58,700.00 58,700.00 58,600.00 58,700.00 143.8K
13:42 58,700.00 58,700.00 58,600.00 58,600.00 75.1K
13:43 58,700.00 58,700.00 58,600.00 58,600.00 52.3K
13:44 58,600.00 58,700.00 58,600.00 58,600.00 9.6K
13:45 58,700.00 58,700.00 58,600.00 58,600.00 45.0K
13:46 58,600.00 58,700.00 58,600.00 58,600.00 9.9K
13:47 58,600.00 58,700.00 58,600.00 58,600.00 5.4K
13:48 58,700.00 58,700.00 58,700.00 58,700.00 52.4K
13:49 58,700.00 58,800.00 58,700.00 58,700.00 14.3K
13:50 58,700.00 58,800.00 58,700.00 58,800.00 9.8K
13:51 58,800.00 58,800.00 58,700.00 58,700.00 43.8K
13:52 58,700.00 58,800.00 58,700.00 58,700.00 13.4K
13:53 58,700.00 58,700.00 58,700.00 58,700.00 3.0K
13:54 58,700.00 58,800.00 58,700.00 58,800.00 63.0K
13:55 58,800.00 58,800.00 58,800.00 58,800.00 23.9K
13:56 58,800.00 58,800.00 58,800.00 58,800.00 22.0K
13:57 58,800.00 58,800.00 58,800.00 58,800.00 6.9K
13:58 58,900.00 59,000.00 58,800.00 59,000.00 261.0K
13:59 59,000.00 59,000.00 58,900.00 59,000.00 73.3K
14:00 58,900.00 59,000.00 58,900.00 59,000.00 44.2K
14:01 59,000.00 59,000.00 58,900.00 59,000.00 31.7K
14:02 59,000.00 59,000.00 58,900.00 59,000.00 104.3K
14:03 59,000.00 59,000.00 58,900.00 58,900.00 13.4K
14:04 58,900.00 58,900.00 58,900.00 58,900.00 21.6K
14:05 58,900.00 59,000.00 58,900.00 59,000.00 126.1K
14:06 59,000.00 59,000.00 58,900.00 59,000.00 26.9K
14:07 59,000.00 59,000.00 58,900.00 58,900.00 223.8K
14:08 58,900.00 58,900.00 58,900.00 58,900.00 56.2K
14:09 58,900.00 58,900.00 58,800.00 58,800.00 48.3K
14:10 58,800.00 58,800.00 58,800.00 58,800.00 4.9K
14:11 58,800.00 58,800.00 58,700.00 58,700.00 19.5K
14:12 58,800.00 58,800.00 58,800.00 58,800.00 17.4K
14:13 58,800.00 58,800.00 58,700.00 58,700.00 355.5K
14:14 58,700.00 58,700.00 58,600.00 58,600.00 28.6K
14:15 58,700.00 58,700.00 58,500.00 58,500.00 209.6K
14:16 58,600.00 58,600.00 58,500.00 58,600.00 244.9K
14:17 58,600.00 58,600.00 58,500.00 58,600.00 44.6K
14:18 58,600.00 58,600.00 58,500.00 58,500.00 90.2K
14:19 58,500.00 58,500.00 58,400.00 58,500.00 28.3K
14:20 58,500.00 58,500.00 58,500.00 58,500.00 20.4K
14:21 58,500.00 58,600.00 58,500.00 58,600.00 68.4K
14:22 58,600.00 58,600.00 58,500.00 58,600.00 21.7K
14:23 58,600.00 58,600.00 58,600.00 58,600.00 24.7K
14:24 58,600.00 58,600.00 58,600.00 58,600.00 64.8K
14:25 58,600.00 58,600.00 58,600.00 58,600.00 31.2K
14:26 58,600.00 58,600.00 58,600.00 58,600.00 23.8K
14:27 58,600.00 58,700.00 58,500.00 58,700.00 137.0K
14:28 58,700.00 58,700.00 58,600.00 58,700.00 36.2K
14:29 58,700.00 58,700.00 58,600.00 58,700.00 155.5K
14:45 58,800.00 58,800.00 58,800.00 58,800.00 4.0K
15:00 58,800.00 58,800.00 58,800.00 58,800.00 499.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available