Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57,000.00 57,000.00 56,500.00 56,700.00 876.2K
09:16 56,500.00 56,800.00 56,500.00 56,800.00 119.2K
09:17 56,600.00 56,700.00 56,400.00 56,500.00 86.5K
09:18 56,600.00 56,600.00 56,400.00 56,400.00 64.1K
09:19 56,400.00 56,400.00 56,200.00 56,200.00 141.0K
09:20 56,100.00 56,100.00 55,800.00 55,800.00 97.6K
09:21 55,800.00 55,900.00 55,800.00 55,900.00 5.6K
09:22 56,000.00 56,000.00 55,900.00 55,900.00 76.7K
09:23 55,900.00 55,900.00 55,900.00 55,900.00 11.9K
09:24 55,900.00 55,900.00 55,900.00 55,900.00 21.0K
09:25 55,800.00 55,900.00 55,800.00 55,800.00 8.7K
09:26 55,800.00 55,800.00 55,600.00 55,700.00 11.5K
09:27 55,600.00 55,600.00 55,500.00 55,500.00 30.4K
09:28 55,500.00 55,600.00 55,500.00 55,500.00 11.3K
09:29 55,500.00 55,700.00 55,500.00 55,700.00 43.7K
09:30 55,700.00 55,800.00 55,700.00 55,800.00 17.1K
09:31 55,800.00 56,000.00 55,800.00 56,000.00 65.8K
09:32 56,000.00 56,100.00 55,900.00 56,100.00 68.9K
09:33 56,100.00 56,200.00 56,000.00 56,200.00 69.5K
09:34 56,200.00 56,200.00 56,200.00 56,200.00 4.0K
09:35 56,200.00 56,200.00 56,100.00 56,100.00 13.4K
09:36 56,100.00 56,100.00 56,000.00 56,000.00 84.5K
09:37 55,800.00 55,800.00 55,600.00 55,600.00 29.5K
09:38 55,700.00 55,800.00 55,600.00 55,800.00 10.2K
09:39 55,800.00 55,800.00 55,500.00 55,700.00 50.0K
09:40 55,700.00 55,800.00 55,700.00 55,800.00 11.3K
09:41 55,600.00 55,800.00 55,600.00 55,600.00 82.2K
09:42 55,500.00 55,600.00 55,400.00 55,400.00 123.3K
09:43 55,400.00 55,400.00 55,300.00 55,300.00 26.6K
09:44 55,400.00 55,400.00 55,300.00 55,300.00 51.3K
09:45 55,300.00 55,400.00 55,300.00 55,300.00 13.1K
09:46 55,300.00 55,400.00 55,300.00 55,400.00 2.4K
09:47 55,300.00 55,400.00 55,300.00 55,400.00 12.2K
09:48 55,400.00 55,400.00 55,300.00 55,400.00 18.3K
09:49 55,300.00 55,400.00 55,300.00 55,400.00 32.4K
09:50 55,400.00 55,400.00 55,300.00 55,300.00 4.7K
09:51 55,300.00 55,300.00 55,300.00 55,300.00 17.9K
09:52 55,300.00 55,300.00 55,300.00 55,300.00 6.1K
09:53 55,300.00 55,300.00 55,300.00 55,300.00 6.4K
09:54 55,300.00 55,300.00 55,200.00 55,200.00 33.4K
09:55 55,200.00 55,200.00 55,100.00 55,100.00 13.2K
09:56 55,100.00 55,100.00 55,100.00 55,100.00 7.3K
09:57 55,100.00 55,200.00 55,100.00 55,200.00 12.5K
09:58 55,200.00 55,200.00 55,100.00 55,100.00 27.5K
09:59 55,100.00 55,200.00 55,100.00 55,200.00 111.9K
10:00 55,200.00 55,300.00 55,100.00 55,100.00 101.8K
10:01 55,200.00 55,200.00 55,200.00 55,200.00 0.8K
10:02 55,200.00 55,200.00 55,200.00 55,200.00 15.9K
10:03 55,300.00 55,400.00 55,200.00 55,200.00 13.8K
10:04 55,100.00 55,200.00 55,100.00 55,200.00 31.9K
10:05 55,100.00 55,200.00 55,100.00 55,100.00 28.3K
10:06 55,100.00 55,100.00 55,100.00 55,100.00 19.6K
10:07 55,100.00 55,100.00 55,100.00 55,100.00 3.0K
10:08 55,100.00 55,100.00 55,100.00 55,100.00 109.2K
10:09 55,200.00 55,200.00 55,100.00 55,200.00 17.7K
10:10 55,300.00 55,300.00 55,300.00 55,300.00 20.0K
10:11 55,300.00 55,300.00 55,100.00 55,100.00 36.5K
10:12 55,100.00 55,300.00 55,100.00 55,300.00 10.9K
10:13 55,200.00 55,300.00 55,200.00 55,200.00 7.3K
10:14 55,200.00 55,300.00 55,200.00 55,300.00 4.6K
10:15 55,200.00 55,300.00 55,200.00 55,300.00 21.3K
10:16 55,300.00 55,300.00 55,200.00 55,200.00 16.5K
10:17 55,200.00 55,200.00 55,200.00 55,200.00 9.6K
10:18 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
10:19 55,200.00 55,400.00 55,200.00 55,400.00 106.5K
10:20 55,400.00 55,400.00 55,200.00 55,200.00 5.5K
10:21 55,100.00 55,100.00 55,100.00 55,100.00 34.8K
10:22 55,100.00 55,100.00 55,000.00 55,000.00 0.9K
10:23 55,000.00 55,300.00 55,000.00 55,300.00 184.3K
10:24 55,300.00 55,300.00 55,100.00 55,100.00 21.8K
10:25 55,300.00 55,300.00 55,100.00 55,100.00 1.3K
10:27 55,200.00 55,200.00 55,000.00 55,000.00 67.5K
10:28 55,000.00 55,000.00 54,900.00 54,900.00 110.0K
10:29 54,900.00 55,000.00 54,900.00 55,000.00 32.4K
10:30 55,000.00 55,000.00 54,900.00 55,000.00 7.9K
10:31 55,000.00 55,000.00 54,800.00 54,800.00 45.2K
10:32 54,800.00 54,900.00 54,800.00 54,800.00 49.7K
10:33 54,800.00 54,800.00 54,800.00 54,800.00 5.7K
10:34 54,700.00 54,800.00 54,700.00 54,800.00 1.7K
10:35 54,800.00 55,000.00 54,700.00 54,800.00 25.7K
10:36 55,000.00 55,000.00 55,000.00 55,000.00 21.0K
10:37 55,000.00 55,000.00 54,900.00 54,900.00 21.6K
10:38 54,900.00 54,900.00 54,900.00 54,900.00 4.0K
10:39 54,800.00 54,900.00 54,800.00 54,800.00 25.9K
10:40 54,700.00 54,800.00 54,700.00 54,800.00 14.8K
10:41 54,800.00 54,900.00 54,800.00 54,800.00 13.6K
10:42 54,900.00 54,900.00 54,900.00 54,900.00 0.7K
10:43 54,900.00 55,000.00 54,900.00 55,000.00 15.0K
10:44 55,000.00 55,000.00 54,900.00 54,900.00 4.4K
10:45 55,000.00 55,000.00 54,800.00 54,800.00 21.1K
10:46 54,800.00 54,900.00 54,800.00 54,800.00 5.4K
10:47 54,800.00 54,800.00 54,800.00 54,800.00 12.8K
10:48 54,700.00 54,800.00 54,700.00 54,800.00 1.9K
10:49 54,800.00 54,800.00 54,800.00 54,800.00 4.8K
10:50 54,800.00 54,800.00 54,700.00 54,700.00 149.0K
10:51 54,600.00 54,600.00 54,500.00 54,600.00 123.7K
10:52 54,500.00 54,600.00 54,500.00 54,500.00 1.0K
10:53 54,600.00 54,600.00 54,500.00 54,600.00 27.0K
10:54 54,700.00 54,700.00 54,500.00 54,600.00 50.1K
10:55 54,600.00 54,600.00 54,500.00 54,500.00 34.9K
10:56 54,500.00 54,500.00 54,400.00 54,500.00 43.6K
10:57 54,500.00 54,500.00 54,500.00 54,500.00 0.6K
10:58 54,500.00 54,500.00 54,500.00 54,500.00 11.6K
10:59 54,500.00 54,500.00 54,400.00 54,500.00 18.9K
11:00 54,600.00 54,600.00 54,600.00 54,600.00 4.0K
11:01 54,600.00 54,600.00 54,600.00 54,600.00 13.9K
11:02 54,600.00 54,600.00 54,600.00 54,600.00 10.9K
11:03 54,600.00 54,600.00 54,600.00 54,600.00 6.1K
11:05 54,600.00 54,600.00 54,500.00 54,500.00 50.4K
11:06 54,500.00 54,600.00 54,500.00 54,600.00 12.1K
11:07 54,500.00 54,500.00 54,500.00 54,500.00 9.0K
11:08 54,400.00 54,400.00 54,400.00 54,400.00 15.1K
11:09 54,300.00 54,300.00 54,200.00 54,300.00 49.5K
11:10 54,300.00 54,300.00 54,300.00 54,300.00 8.5K
11:11 54,300.00 54,400.00 54,300.00 54,400.00 6.3K
11:12 54,300.00 54,300.00 54,300.00 54,300.00 1.8K
11:13 54,300.00 54,400.00 54,300.00 54,300.00 1.6K
11:14 54,300.00 54,400.00 54,300.00 54,400.00 6.0K
11:15 54,400.00 54,400.00 54,400.00 54,400.00 3.6K
11:16 54,400.00 54,400.00 54,400.00 54,400.00 4.5K
11:17 54,400.00 54,400.00 54,400.00 54,400.00 12.0K
11:18 54,400.00 54,400.00 54,400.00 54,400.00 0.6K
11:19 54,400.00 54,400.00 54,300.00 54,300.00 8.7K
11:20 54,300.00 54,300.00 54,300.00 54,300.00 31.0K
11:21 54,300.00 54,300.00 54,300.00 54,300.00 4.0K
11:22 54,300.00 54,300.00 54,200.00 54,200.00 41.1K
11:23 54,200.00 54,300.00 54,200.00 54,300.00 26.5K
11:24 54,300.00 54,400.00 54,300.00 54,300.00 12.2K
11:25 54,300.00 54,300.00 54,300.00 54,300.00 18.6K
11:26 54,300.00 54,300.00 54,300.00 54,300.00 7.1K
11:27 54,200.00 54,200.00 54,200.00 54,200.00 2.0K
11:28 54,200.00 54,300.00 54,200.00 54,300.00 11.3K
11:29 54,200.00 54,300.00 54,200.00 54,200.00 98.0K
13:00 54,200.00 54,300.00 54,100.00 54,200.00 55.7K
13:01 54,200.00 54,500.00 54,200.00 54,500.00 46.1K
13:02 54,600.00 54,600.00 54,500.00 54,500.00 9.0K
13:03 54,500.00 54,700.00 54,500.00 54,700.00 14.9K
13:04 54,700.00 54,700.00 54,700.00 54,700.00 19.1K
13:05 54,700.00 54,900.00 54,700.00 54,900.00 33.0K
13:06 55,000.00 55,100.00 54,900.00 55,100.00 143.2K
13:07 55,100.00 55,100.00 54,800.00 54,800.00 60.1K
13:08 54,700.00 54,800.00 54,700.00 54,800.00 23.1K
13:09 54,800.00 54,900.00 54,800.00 54,800.00 27.5K
13:10 54,900.00 55,000.00 54,900.00 55,000.00 9.1K
13:11 55,000.00 55,200.00 55,000.00 55,100.00 137.2K
13:12 55,100.00 55,200.00 55,100.00 55,200.00 25.9K
13:13 55,100.00 55,200.00 55,000.00 55,200.00 32.2K
13:14 55,200.00 55,300.00 55,100.00 55,200.00 83.9K
13:15 55,300.00 55,500.00 55,300.00 55,500.00 156.5K
13:16 55,600.00 55,600.00 55,500.00 55,600.00 101.1K
13:17 55,600.00 55,700.00 55,600.00 55,700.00 33.0K
13:18 55,700.00 55,900.00 55,600.00 55,900.00 92.5K
13:19 55,900.00 55,900.00 55,700.00 55,800.00 36.8K
13:20 55,800.00 56,000.00 55,800.00 56,000.00 163.6K
13:21 55,900.00 56,100.00 55,900.00 56,000.00 176.8K
13:22 56,100.00 56,300.00 56,000.00 56,300.00 240.3K
13:23 56,300.00 56,400.00 56,300.00 56,400.00 152.1K
13:24 56,300.00 56,500.00 56,300.00 56,400.00 402.8K
13:25 56,400.00 56,500.00 56,300.00 56,300.00 293.4K
13:26 56,300.00 56,400.00 56,000.00 56,000.00 224.6K
13:27 56,000.00 56,000.00 55,800.00 56,000.00 208.6K
13:28 56,000.00 56,000.00 55,900.00 56,000.00 108.1K
13:29 56,000.00 56,200.00 56,000.00 56,100.00 84.8K
13:30 56,100.00 56,200.00 56,000.00 56,200.00 83.1K
13:31 56,200.00 56,300.00 56,200.00 56,200.00 154.5K
13:32 56,200.00 56,300.00 56,200.00 56,300.00 139.0K
13:33 56,300.00 56,400.00 56,300.00 56,400.00 213.2K
13:34 56,300.00 56,300.00 56,200.00 56,200.00 27.2K
13:35 56,300.00 56,300.00 56,200.00 56,200.00 279.3K
13:36 56,000.00 56,100.00 55,900.00 55,900.00 108.5K
13:37 55,800.00 55,900.00 55,600.00 55,600.00 162.3K
13:38 55,500.00 55,500.00 55,400.00 55,500.00 106.9K
13:39 55,500.00 55,700.00 55,500.00 55,500.00 14.1K
13:40 55,600.00 55,600.00 55,400.00 55,400.00 61.2K
13:41 55,400.00 55,600.00 55,400.00 55,600.00 36.9K
13:42 55,600.00 55,800.00 55,600.00 55,700.00 56.5K
13:43 55,700.00 55,800.00 55,700.00 55,800.00 12.8K
13:44 55,800.00 55,900.00 55,700.00 55,800.00 26.5K
13:45 55,800.00 55,800.00 55,700.00 55,700.00 11.5K
13:46 55,700.00 55,900.00 55,700.00 55,800.00 42.1K
13:47 55,800.00 55,800.00 55,800.00 55,800.00 1.2K
13:48 55,800.00 55,800.00 55,700.00 55,800.00 17.5K
13:49 55,800.00 55,800.00 55,500.00 55,500.00 41.8K
13:50 55,500.00 55,500.00 55,400.00 55,500.00 92.2K
13:51 55,500.00 55,500.00 55,400.00 55,400.00 25.0K
13:52 55,400.00 55,500.00 55,400.00 55,500.00 38.7K
13:53 55,500.00 55,600.00 55,500.00 55,500.00 19.2K
13:54 55,500.00 55,600.00 55,500.00 55,600.00 46.7K
13:55 55,500.00 55,600.00 55,500.00 55,600.00 43.0K
13:56 55,500.00 55,500.00 55,500.00 55,500.00 33.7K
13:57 55,500.00 55,500.00 55,400.00 55,500.00 49.8K
13:58 55,600.00 55,600.00 55,500.00 55,500.00 10.6K
13:59 55,600.00 55,600.00 55,500.00 55,600.00 7.7K
14:00 55,600.00 55,800.00 55,600.00 55,600.00 61.1K
14:01 55,600.00 55,800.00 55,600.00 55,800.00 33.0K
14:02 55,900.00 55,900.00 55,800.00 55,800.00 58.9K
14:03 55,800.00 55,900.00 55,800.00 55,900.00 20.3K
14:04 55,900.00 56,000.00 55,900.00 56,000.00 136.9K
14:05 56,000.00 56,100.00 56,000.00 56,000.00 30.1K
14:06 56,000.00 56,100.00 56,000.00 56,000.00 48.5K
14:07 56,000.00 56,100.00 56,000.00 56,000.00 30.3K
14:08 56,000.00 56,100.00 56,000.00 56,000.00 80.7K
14:09 55,900.00 56,000.00 55,900.00 56,000.00 14.3K
14:10 56,000.00 56,000.00 55,900.00 55,900.00 104.4K
14:11 55,900.00 55,900.00 55,700.00 55,700.00 145.3K
14:12 55,600.00 55,900.00 55,500.00 55,900.00 68.4K
14:13 56,000.00 56,000.00 55,900.00 55,900.00 6.7K
14:14 55,600.00 55,800.00 55,600.00 55,800.00 2.7K
14:15 55,700.00 55,700.00 55,700.00 55,700.00 0.5K
14:16 55,700.00 55,700.00 55,700.00 55,700.00 3.9K
14:17 55,600.00 55,700.00 55,600.00 55,600.00 22.4K
14:18 55,600.00 55,700.00 55,600.00 55,700.00 26.2K
14:19 55,600.00 55,600.00 55,400.00 55,400.00 176.5K
14:20 55,600.00 55,600.00 55,500.00 55,500.00 12.3K
14:21 55,600.00 55,600.00 55,500.00 55,600.00 13.0K
14:22 55,500.00 55,600.00 55,500.00 55,600.00 32.8K
14:23 55,600.00 55,600.00 55,600.00 55,600.00 25.3K
14:24 55,600.00 55,800.00 55,600.00 55,700.00 33.5K
14:25 55,600.00 55,600.00 55,600.00 55,600.00 43.3K
14:26 55,500.00 55,600.00 55,500.00 55,500.00 5.5K
14:27 55,500.00 55,600.00 55,500.00 55,500.00 88.1K
14:28 55,500.00 55,500.00 55,300.00 55,300.00 96.6K
14:29 55,300.00 55,600.00 55,300.00 55,500.00 87.1K
14:45 55,000.00 55,000.00 55,000.00 55,000.00 0.2K
15:00 55,000.00 55,000.00 55,000.00 55,000.00 813.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available