52,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 119.4K |
| 09:16 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 2.8K |
| 09:17 | 52,900.00 | 53,100.00 | 52,900.00 | 53,100.00 | 31.6K |
| 09:18 | 53,200.00 | 53,400.00 | 53,200.00 | 53,400.00 | 20.6K |
| 09:19 | 53,300.00 | 53,500.00 | 53,300.00 | 53,400.00 | 50.3K |
| 09:20 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 8.9K |
| 09:21 | 53,000.00 | 53,100.00 | 53,000.00 | 53,000.00 | 13.5K |
| 09:22 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 5.1K |
| 09:23 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 55.1K |
| 09:24 | 52,800.00 | 52,800.00 | 52,500.00 | 52,600.00 | 62.4K |
| 09:25 | 52,500.00 | 52,800.00 | 52,500.00 | 52,800.00 | 80.1K |
| 09:26 | 52,800.00 | 52,800.00 | 52,600.00 | 52,800.00 | 33.0K |
| 09:27 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 3.2K |
| 09:28 | 52,800.00 | 53,000.00 | 52,800.00 | 53,000.00 | 12.0K |
| 09:29 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 6.5K |
| 09:30 | 53,100.00 | 53,100.00 | 52,900.00 | 53,100.00 | 17.6K |
| 09:31 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 1.2K |
| 09:32 | 53,000.00 | 53,100.00 | 53,000.00 | 53,000.00 | 4.5K |
| 09:33 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 15.2K |
| 09:34 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 5.1K |
| 09:35 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.3K |
| 09:36 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 5.3K |
| 09:37 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.1K |
| 09:38 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 1.5K |
| 09:39 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 11.0K |
| 09:40 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.3K |
| 09:41 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 70.7K |
| 09:42 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 3.1K |
| 09:43 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 2.5K |
| 09:44 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.2K |
| 09:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.4K |
| 09:46 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 2.5K |
| 09:47 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 5.3K |
| 09:48 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 2.3K |
| 09:49 | 53,000.00 | 53,000.00 | 52,900.00 | 53,000.00 | 8.5K |
| 09:50 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 6.9K |
| 09:51 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 6.8K |
| 09:52 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 09:53 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.6K |
| 09:54 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 12.7K |
| 09:55 | 53,000.00 | 53,000.00 | 52,900.00 | 53,000.00 | 31.3K |
| 09:56 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 31.1K |
| 09:57 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 11.1K |
| 09:58 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 14.9K |
| 09:59 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 3.5K |
| 10:00 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 31.4K |
| 10:01 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 2.6K |
| 10:02 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 3.2K |
| 10:03 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 2.2K |
| 10:04 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 1.2K |
| 10:05 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 5.3K |
| 10:06 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 36.2K |
| 10:07 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 4.8K |
| 10:08 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.3K |
| 10:09 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 14.5K |
| 10:10 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 13.7K |
| 10:11 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 7.3K |
| 10:12 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 8.6K |
| 10:13 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 11.7K |
| 10:14 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 13.5K |
| 10:15 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 2.2K |
| 10:17 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 4.9K |
| 10:18 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.5K |
| 10:19 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 5.4K |
| 10:20 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 7.5K |
| 10:21 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 48.5K |
| 10:22 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 10:23 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 10.5K |
| 10:24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 6.3K |
| 10:25 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 50.7K |
| 10:26 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 4.0K |
| 10:27 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 8.1K |
| 10:28 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.8K |
| 10:29 | 53,100.00 | 53,200.00 | 53,100.00 | 53,200.00 | 1.4K |
| 10:30 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 33.6K |
| 10:31 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.2K |
| 10:32 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 6.1K |
| 10:33 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 16.7K |
| 10:34 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 10:35 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.9K |
| 10:36 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 10:37 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 3.6K |
| 10:38 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 4.2K |
| 10:39 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 22.1K |
| 10:40 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 1.2K |
| 10:41 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 7.7K |
| 10:42 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.9K |
| 10:43 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.7K |
| 10:44 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 6.4K |
| 10:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 4.7K |
| 10:46 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 3.6K |
| 10:47 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.9K |
| 10:49 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 45.1K |
| 10:50 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 23.6K |
| 10:51 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 2.9K |
| 10:53 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 50.6K |
| 10:54 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 0.5K |
| 10:55 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 40.0K |
| 10:56 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 5.5K |
| 10:57 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 12.5K |
| 10:58 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.8K |
| 10:59 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.1K |
| 11:00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 30.1K |
| 11:01 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 2.7K |
| 11:02 | 52,900.00 | 52,900.00 | 52,800.00 | 52,900.00 | 7.0K |
| 11:03 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.0K |
| 11:04 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.0K |
| 11:05 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.8K |
| 11:06 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.6K |
| 11:07 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 91.1K |
| 11:08 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.0K |
| 11:09 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.7K |
| 11:10 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 1.0K |
| 11:11 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 1.9K |
| 11:13 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 30.8K |
| 11:14 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 14.3K |
| 11:15 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |
| 11:16 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 10.5K |
| 11:17 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.7K |
| 11:20 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 70.6K |
| 11:21 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 2.0K |
| 11:22 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.2K |
| 11:23 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 6.6K |
| 11:24 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.8K |
| 11:25 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.6K |
| 11:26 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.2K |
| 11:27 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 2.4K |
| 11:28 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 10.8K |
| 11:29 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 10.0K |
| 13:00 | 52,900.00 | 52,900.00 | 52,700.00 | 52,700.00 | 99.9K |
| 13:01 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 2.4K |
| 13:02 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 15.2K |
| 13:03 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.7K |
| 13:04 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 0.6K |
| 13:05 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 7.8K |
| 13:06 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 1.2K |
| 13:07 | 52,900.00 | 52,900.00 | 52,800.00 | 52,900.00 | 8.6K |
| 13:08 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 2.4K |
| 13:09 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 26.5K |
| 13:10 | 53,000.00 | 53,200.00 | 53,000.00 | 53,100.00 | 194.6K |
| 13:11 | 53,200.00 | 53,300.00 | 53,200.00 | 53,200.00 | 24.4K |
| 13:12 | 53,200.00 | 53,300.00 | 53,200.00 | 53,300.00 | 3.7K |
| 13:13 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 8.6K |
| 13:14 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 17.5K |
| 13:15 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 30.7K |
| 13:16 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.5K |
| 13:17 | 53,100.00 | 53,200.00 | 53,100.00 | 53,200.00 | 62.0K |
| 13:18 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 21.1K |
| 13:19 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 20.3K |
| 13:20 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.2K |
| 13:21 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 33.6K |
| 13:22 | 53,200.00 | 53,300.00 | 53,200.00 | 53,300.00 | 84.3K |
| 13:23 | 53,200.00 | 53,500.00 | 53,200.00 | 53,400.00 | 230.0K |
| 13:24 | 53,500.00 | 53,700.00 | 53,500.00 | 53,700.00 | 78.3K |
| 13:25 | 53,600.00 | 53,800.00 | 53,600.00 | 53,800.00 | 117.9K |
| 13:26 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 20.8K |
| 13:27 | 53,700.00 | 53,700.00 | 53,600.00 | 53,600.00 | 14.4K |
| 13:28 | 53,600.00 | 53,600.00 | 53,300.00 | 53,300.00 | 4.3K |
| 13:29 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.4K |
| 13:30 | 53,300.00 | 53,400.00 | 53,200.00 | 53,200.00 | 11.6K |
| 13:31 | 53,300.00 | 53,400.00 | 53,300.00 | 53,400.00 | 98.8K |
| 13:32 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 2.8K |
| 13:33 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 13.0K |
| 13:34 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1.7K |
| 13:35 | 53,400.00 | 53,400.00 | 53,200.00 | 53,400.00 | 41.0K |
| 13:36 | 53,400.00 | 53,400.00 | 53,300.00 | 53,400.00 | 5.7K |
| 13:37 | 53,400.00 | 53,600.00 | 53,400.00 | 53,600.00 | 35.0K |
| 13:38 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 51.3K |
| 13:39 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 64.2K |
| 13:40 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 1.8K |
| 13:41 | 53,600.00 | 53,600.00 | 53,500.00 | 53,600.00 | 12.1K |
| 13:42 | 53,600.00 | 53,700.00 | 53,600.00 | 53,600.00 | 3.5K |
| 13:43 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 142.6K |
| 13:44 | 53,700.00 | 53,800.00 | 53,700.00 | 53,800.00 | 11.8K |
| 13:45 | 53,700.00 | 53,800.00 | 53,700.00 | 53,700.00 | 51.8K |
| 13:46 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 4.9K |
| 13:47 | 53,800.00 | 53,800.00 | 53,700.00 | 53,800.00 | 23.6K |
| 13:48 | 53,900.00 | 54,000.00 | 53,800.00 | 54,000.00 | 59.8K |
| 13:49 | 54,000.00 | 54,000.00 | 53,900.00 | 54,000.00 | 36.1K |
| 13:50 | 54,000.00 | 54,000.00 | 53,900.00 | 54,000.00 | 15.3K |
| 13:51 | 54,000.00 | 54,000.00 | 53,900.00 | 54,000.00 | 6.7K |
| 13:52 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 27.9K |
| 13:53 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 2.2K |
| 13:54 | 54,000.00 | 54,300.00 | 53,900.00 | 54,300.00 | 511.4K |
| 13:55 | 54,300.00 | 54,400.00 | 54,300.00 | 54,400.00 | 33.5K |
| 13:56 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 23.1K |
| 13:57 | 54,400.00 | 54,400.00 | 54,300.00 | 54,400.00 | 11.5K |
| 13:58 | 54,400.00 | 54,400.00 | 54,200.00 | 54,200.00 | 97.0K |
| 13:59 | 54,300.00 | 54,400.00 | 54,300.00 | 54,300.00 | 14.5K |
| 14:00 | 54,300.00 | 54,400.00 | 54,300.00 | 54,400.00 | 15.7K |
| 14:01 | 54,300.00 | 54,500.00 | 54,300.00 | 54,400.00 | 231.0K |
| 14:02 | 54,500.00 | 54,700.00 | 54,500.00 | 54,600.00 | 41.9K |
| 14:03 | 54,600.00 | 54,700.00 | 54,600.00 | 54,700.00 | 14.4K |
| 14:04 | 54,700.00 | 54,700.00 | 54,600.00 | 54,600.00 | 39.1K |
| 14:05 | 54,600.00 | 54,700.00 | 54,500.00 | 54,600.00 | 15.4K |
| 14:06 | 54,600.00 | 54,600.00 | 54,400.00 | 54,400.00 | 28.3K |
| 14:07 | 54,400.00 | 54,400.00 | 54,300.00 | 54,400.00 | 26.5K |
| 14:08 | 54,300.00 | 54,400.00 | 54,300.00 | 54,400.00 | 40.6K |
| 14:09 | 54,500.00 | 54,500.00 | 54,400.00 | 54,500.00 | 14.6K |
| 14:10 | 54,500.00 | 54,500.00 | 54,400.00 | 54,500.00 | 33.2K |
| 14:11 | 54,400.00 | 54,500.00 | 54,300.00 | 54,300.00 | 68.9K |
| 14:12 | 54,400.00 | 54,400.00 | 54,300.00 | 54,400.00 | 2.3K |
| 14:13 | 54,300.00 | 54,400.00 | 54,300.00 | 54,400.00 | 11.3K |
| 14:14 | 54,300.00 | 54,400.00 | 54,300.00 | 54,400.00 | 4.2K |
| 14:15 | 54,400.00 | 54,500.00 | 54,300.00 | 54,400.00 | 127.4K |
| 14:16 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 10.7K |
| 14:17 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 5.3K |
| 14:18 | 54,500.00 | 54,600.00 | 54,500.00 | 54,600.00 | 10.2K |
| 14:19 | 54,500.00 | 54,600.00 | 54,500.00 | 54,600.00 | 0.7K |
| 14:20 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 25.6K |
| 14:21 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 40.4K |
| 14:22 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 6.5K |
| 14:23 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 7.2K |
| 14:24 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 8.9K |
| 14:25 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 4.2K |
| 14:26 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 1.2K |
| 14:27 | 54,600.00 | 54,700.00 | 54,600.00 | 54,700.00 | 97.7K |
| 14:28 | 54,700.00 | 54,900.00 | 54,700.00 | 54,900.00 | 110.3K |
| 14:29 | 54,900.00 | 55,000.00 | 54,800.00 | 55,000.00 | 54.9K |
| 14:45 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.1K |
| 15:00 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 386.7K |