Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54,000.00 54,000.00 54,000.00 54,000.00 154.7K
09:16 54,000.00 54,000.00 53,800.00 53,800.00 81.4K
09:17 53,800.00 53,900.00 53,800.00 53,800.00 7.4K
09:18 53,800.00 53,900.00 53,800.00 53,900.00 14.7K
09:19 53,900.00 53,900.00 53,800.00 53,800.00 8.0K
09:20 53,800.00 53,800.00 53,300.00 53,400.00 98.7K
09:21 53,400.00 53,400.00 53,300.00 53,400.00 28.5K
09:22 53,300.00 53,500.00 53,300.00 53,500.00 31.1K
09:23 53,500.00 53,500.00 53,500.00 53,500.00 10.6K
09:24 53,600.00 53,600.00 53,500.00 53,500.00 1.8K
09:25 53,500.00 53,600.00 53,500.00 53,600.00 33.3K
09:26 53,600.00 53,700.00 53,600.00 53,700.00 14.6K
09:27 53,700.00 53,800.00 53,700.00 53,700.00 27.3K
09:28 53,700.00 53,800.00 53,700.00 53,800.00 19.2K
09:29 53,600.00 53,600.00 53,600.00 53,600.00 26.7K
09:30 53,600.00 53,700.00 53,600.00 53,600.00 1.2K
09:31 53,600.00 53,600.00 53,600.00 53,600.00 12.1K
09:32 53,600.00 53,600.00 53,500.00 53,500.00 20.1K
09:33 53,600.00 53,700.00 53,600.00 53,700.00 1.7K
09:34 53,700.00 53,700.00 53,600.00 53,700.00 3.1K
09:35 53,600.00 53,600.00 53,500.00 53,500.00 12.9K
09:36 53,500.00 53,600.00 53,500.00 53,600.00 9.1K
09:37 53,600.00 53,600.00 53,600.00 53,600.00 7.3K
09:38 53,600.00 53,600.00 53,500.00 53,500.00 39.2K
09:39 53,500.00 53,600.00 53,500.00 53,500.00 37.2K
09:40 53,400.00 53,500.00 53,400.00 53,500.00 8.1K
09:41 53,500.00 53,500.00 53,400.00 53,400.00 64.1K
09:42 53,400.00 53,400.00 53,200.00 53,200.00 150.4K
09:43 53,200.00 53,200.00 53,200.00 53,200.00 17.5K
09:44 53,300.00 53,300.00 53,100.00 53,100.00 27.7K
09:45 53,100.00 53,100.00 52,900.00 52,900.00 615.5K
09:46 52,900.00 52,900.00 52,700.00 52,800.00 36.3K
09:47 52,800.00 52,900.00 52,800.00 52,800.00 28.8K
09:48 52,700.00 52,800.00 52,700.00 52,800.00 16.6K
09:49 52,800.00 52,900.00 52,800.00 52,900.00 16.1K
09:50 52,900.00 52,900.00 52,900.00 52,900.00 21.0K
09:51 53,000.00 53,000.00 52,900.00 53,000.00 34.2K
09:52 53,000.00 53,100.00 53,000.00 53,000.00 60.5K
09:53 53,000.00 53,100.00 53,000.00 53,000.00 17.5K
09:54 53,000.00 53,000.00 53,000.00 53,000.00 57.4K
09:55 53,000.00 53,000.00 53,000.00 53,000.00 14.6K
09:56 53,000.00 53,200.00 53,000.00 53,000.00 12.0K
09:57 53,200.00 53,200.00 53,200.00 53,200.00 3.0K
09:58 53,000.00 53,200.00 53,000.00 53,200.00 2.1K
09:59 53,100.00 53,200.00 53,100.00 53,200.00 88.2K
10:00 53,200.00 53,200.00 53,100.00 53,100.00 7.7K
10:01 53,100.00 53,200.00 53,100.00 53,100.00 4.2K
10:02 53,100.00 53,100.00 53,100.00 53,100.00 28.1K
10:03 53,000.00 53,100.00 53,000.00 53,100.00 70.0K
10:04 53,000.00 53,000.00 53,000.00 53,000.00 3.5K
10:05 52,900.00 52,900.00 52,900.00 52,900.00 17.9K
10:06 53,000.00 53,000.00 52,900.00 52,900.00 4.5K
10:07 53,000.00 53,000.00 52,900.00 53,000.00 5.5K
10:08 53,000.00 53,000.00 53,000.00 53,000.00 0.5K
10:09 53,000.00 53,000.00 52,900.00 52,900.00 1.0K
10:10 53,000.00 53,000.00 52,900.00 53,000.00 6.1K
10:11 53,000.00 53,000.00 52,800.00 52,800.00 100.9K
10:12 52,900.00 52,900.00 52,900.00 52,900.00 1.1K
10:13 52,900.00 52,900.00 52,700.00 52,800.00 96.6K
10:14 52,800.00 52,800.00 52,500.00 52,700.00 122.2K
10:15 52,700.00 52,700.00 52,600.00 52,700.00 26.2K
10:16 52,700.00 52,700.00 52,700.00 52,700.00 6.9K
10:17 52,700.00 52,700.00 52,700.00 52,700.00 21.4K
10:18 52,700.00 52,800.00 52,700.00 52,800.00 5.7K
10:19 52,800.00 52,800.00 52,500.00 52,500.00 283.5K
10:20 52,500.00 52,500.00 52,400.00 52,400.00 96.1K
10:21 52,400.00 52,400.00 52,100.00 52,100.00 133.0K
10:22 52,100.00 52,300.00 52,100.00 52,100.00 14.8K
10:23 52,100.00 52,200.00 52,000.00 52,200.00 165.7K
10:24 52,200.00 52,500.00 52,200.00 52,500.00 26.2K
10:25 52,500.00 52,500.00 52,500.00 52,500.00 1.6K
10:26 52,400.00 52,500.00 52,400.00 52,500.00 7.6K
10:27 52,400.00 52,500.00 52,400.00 52,500.00 41.3K
10:28 52,500.00 52,500.00 52,400.00 52,400.00 2.2K
10:29 52,400.00 52,400.00 52,300.00 52,300.00 18.4K
10:30 52,400.00 52,400.00 52,300.00 52,400.00 26.4K
10:31 52,400.00 52,500.00 52,400.00 52,400.00 6.1K
10:32 52,500.00 52,500.00 52,400.00 52,400.00 11.0K
10:33 52,400.00 52,500.00 52,400.00 52,400.00 12.0K
10:34 52,400.00 52,400.00 52,400.00 52,400.00 15.5K
10:35 52,400.00 52,400.00 52,400.00 52,400.00 10.1K
10:36 52,500.00 52,500.00 52,400.00 52,400.00 2.4K
10:37 52,400.00 52,400.00 52,200.00 52,200.00 51.5K
10:38 52,300.00 52,300.00 52,200.00 52,200.00 21.5K
10:39 52,200.00 52,200.00 52,100.00 52,200.00 25.4K
10:40 52,200.00 52,200.00 52,100.00 52,200.00 3.2K
10:41 52,300.00 52,300.00 52,200.00 52,200.00 10.9K
10:42 52,200.00 52,200.00 52,100.00 52,100.00 76.7K
10:43 52,100.00 52,100.00 52,000.00 52,100.00 26.3K
10:44 52,100.00 52,100.00 51,900.00 52,000.00 317.0K
10:45 51,900.00 52,000.00 51,900.00 51,900.00 29.0K
10:46 52,000.00 52,000.00 51,900.00 51,900.00 41.1K
10:47 51,800.00 52,000.00 51,800.00 51,800.00 190.4K
10:48 51,700.00 51,700.00 51,300.00 51,400.00 130.8K
10:49 51,400.00 51,500.00 51,400.00 51,500.00 47.3K
10:50 51,400.00 51,400.00 51,300.00 51,300.00 114.7K
10:51 51,200.00 51,200.00 51,000.00 51,000.00 74.9K
10:52 51,000.00 51,000.00 50,900.00 50,900.00 154.3K
10:53 50,900.00 50,900.00 50,600.00 50,700.00 125.4K
10:54 50,400.00 50,800.00 50,400.00 50,800.00 202.5K
10:55 50,600.00 50,800.00 50,600.00 50,800.00 71.2K
10:56 50,800.00 50,900.00 50,600.00 50,900.00 119.6K
10:57 50,900.00 51,300.00 50,900.00 51,300.00 101.4K
10:58 51,200.00 51,300.00 51,200.00 51,300.00 12.2K
10:59 51,300.00 51,400.00 51,300.00 51,400.00 34.8K
11:00 51,400.00 51,400.00 51,100.00 51,100.00 52.6K
11:01 51,100.00 51,200.00 51,100.00 51,200.00 2.7K
11:02 51,300.00 51,400.00 51,300.00 51,400.00 26.5K
11:03 51,400.00 51,500.00 51,200.00 51,500.00 53.3K
11:04 51,500.00 51,500.00 51,500.00 51,500.00 3.0K
11:05 51,500.00 51,600.00 51,400.00 51,400.00 30.2K
11:06 51,400.00 51,400.00 51,400.00 51,400.00 37.0K
11:07 51,400.00 51,500.00 51,400.00 51,500.00 32.8K
11:08 51,500.00 51,500.00 51,400.00 51,400.00 30.3K
11:09 51,500.00 51,600.00 51,500.00 51,600.00 0.0K
11:10 51,400.00 51,500.00 51,300.00 51,300.00 42.6K
11:11 51,300.00 51,500.00 51,300.00 51,300.00 3.8K
11:12 51,300.00 51,400.00 51,300.00 51,300.00 13.6K
11:13 51,300.00 51,300.00 51,200.00 51,200.00 58.3K
11:14 51,300.00 51,300.00 51,200.00 51,200.00 55.1K
11:15 51,200.00 51,200.00 51,000.00 51,000.00 284.1K
11:16 51,000.00 51,000.00 50,900.00 50,900.00 42.8K
11:17 50,900.00 50,900.00 50,800.00 50,900.00 36.8K
11:18 50,900.00 51,400.00 50,900.00 51,400.00 102.0K
11:19 51,500.00 51,500.00 51,400.00 51,400.00 37.5K
11:20 51,500.00 51,600.00 51,400.00 51,500.00 5.0K
11:21 51,400.00 51,500.00 51,400.00 51,500.00 6.9K
11:22 51,500.00 51,500.00 51,500.00 51,500.00 3.1K
11:23 51,500.00 51,500.00 51,200.00 51,200.00 51.5K
11:24 51,300.00 51,400.00 51,300.00 51,400.00 12.0K
11:25 51,400.00 51,400.00 51,400.00 51,400.00 5.7K
11:26 51,300.00 51,300.00 51,300.00 51,300.00 8.1K
11:27 51,400.00 51,400.00 51,400.00 51,400.00 1.4K
11:28 51,400.00 51,500.00 51,400.00 51,500.00 16.0K
11:29 51,300.00 51,400.00 51,200.00 51,300.00 11.6K
13:00 51,300.00 51,300.00 51,100.00 51,100.00 68.2K
13:01 51,100.00 51,200.00 51,000.00 51,100.00 4.9K
13:02 51,200.00 51,200.00 51,200.00 51,200.00 8.5K
13:03 51,200.00 51,300.00 51,200.00 51,300.00 2.6K
13:04 51,300.00 51,300.00 51,200.00 51,200.00 4.0K
13:05 51,200.00 51,300.00 51,200.00 51,300.00 15.6K
13:06 51,300.00 51,400.00 51,300.00 51,400.00 1.7K
13:07 51,400.00 51,500.00 51,400.00 51,500.00 10.1K
13:08 51,500.00 51,600.00 51,400.00 51,600.00 13.6K
13:09 51,600.00 51,600.00 51,500.00 51,600.00 17.7K
13:10 51,600.00 51,600.00 51,500.00 51,500.00 6.2K
13:11 51,500.00 51,600.00 51,500.00 51,600.00 22.3K
13:12 51,600.00 51,600.00 51,500.00 51,600.00 36.7K
13:13 51,600.00 51,700.00 51,500.00 51,500.00 13.0K
13:14 51,500.00 51,500.00 51,400.00 51,400.00 23.1K
13:15 51,500.00 51,500.00 51,300.00 51,300.00 31.4K
13:16 51,400.00 51,400.00 51,400.00 51,400.00 8.6K
13:17 51,300.00 51,400.00 51,300.00 51,300.00 33.1K
13:18 51,300.00 51,400.00 51,300.00 51,300.00 3.6K
13:19 51,300.00 51,400.00 51,300.00 51,300.00 3.3K
13:20 51,300.00 51,300.00 51,300.00 51,300.00 4.5K
13:21 51,400.00 51,400.00 51,300.00 51,300.00 1.7K
13:22 51,400.00 51,400.00 51,300.00 51,300.00 21.5K
13:23 51,300.00 51,300.00 51,300.00 51,300.00 3.1K
13:24 51,400.00 51,400.00 51,400.00 51,400.00 13.0K
13:25 51,400.00 51,400.00 51,400.00 51,400.00 0.8K
13:26 51,500.00 51,500.00 51,500.00 51,500.00 3.7K
13:27 51,500.00 51,500.00 51,300.00 51,300.00 70.4K
13:28 51,400.00 51,400.00 51,400.00 51,400.00 1.0K
13:29 51,400.00 51,400.00 51,400.00 51,400.00 5.5K
13:30 51,400.00 51,500.00 51,400.00 51,500.00 3.8K
13:31 51,400.00 51,500.00 51,400.00 51,500.00 8.8K
13:32 51,500.00 51,500.00 51,300.00 51,300.00 87.9K
13:33 51,300.00 51,400.00 51,300.00 51,400.00 13.2K
13:34 51,400.00 51,400.00 51,300.00 51,300.00 37.8K
13:35 51,300.00 51,400.00 51,300.00 51,400.00 11.4K
13:36 51,400.00 51,400.00 51,100.00 51,300.00 33.1K
13:37 51,200.00 51,300.00 51,200.00 51,200.00 1.1K
13:38 51,300.00 51,300.00 51,300.00 51,300.00 5.2K
13:39 51,300.00 51,300.00 51,300.00 51,300.00 4.9K
13:40 51,300.00 51,300.00 51,300.00 51,300.00 12.6K
13:41 51,300.00 51,400.00 51,300.00 51,400.00 13.8K
13:43 51,400.00 51,400.00 51,300.00 51,300.00 6.2K
13:44 51,300.00 51,400.00 51,300.00 51,400.00 3.8K
13:45 51,400.00 51,400.00 51,400.00 51,400.00 20.7K
13:46 51,500.00 51,500.00 51,500.00 51,500.00 2.1K
13:47 51,500.00 51,500.00 51,400.00 51,500.00 54.6K
13:48 51,600.00 51,700.00 51,600.00 51,700.00 17.7K
13:49 51,700.00 51,700.00 51,400.00 51,400.00 82.5K
13:50 51,400.00 51,500.00 51,400.00 51,500.00 17.1K
13:51 51,500.00 51,500.00 51,400.00 51,400.00 25.1K
13:52 51,400.00 51,400.00 51,400.00 51,400.00 23.5K
13:53 51,400.00 51,400.00 51,300.00 51,400.00 19.2K
13:54 51,400.00 51,400.00 51,300.00 51,300.00 62.8K
13:55 51,300.00 51,400.00 51,300.00 51,400.00 7.7K
13:56 51,400.00 51,500.00 51,400.00 51,400.00 3.2K
13:57 51,400.00 51,400.00 51,400.00 51,400.00 24.9K
13:58 51,400.00 51,400.00 51,400.00 51,400.00 2.3K
13:59 51,400.00 51,400.00 51,300.00 51,300.00 20.6K
14:00 51,400.00 51,400.00 51,300.00 51,400.00 2.9K
14:01 51,400.00 51,400.00 51,300.00 51,400.00 2.3K
14:02 51,400.00 51,400.00 51,400.00 51,400.00 24.3K
14:03 51,400.00 51,400.00 51,300.00 51,400.00 7.4K
14:04 51,400.00 51,500.00 51,400.00 51,500.00 24.3K
14:05 51,500.00 51,500.00 51,400.00 51,500.00 7.9K
14:06 51,500.00 51,500.00 51,400.00 51,400.00 21.0K
14:07 51,400.00 51,400.00 51,300.00 51,300.00 28.9K
14:08 51,400.00 51,400.00 51,400.00 51,400.00 7.2K
14:09 51,400.00 51,500.00 51,400.00 51,500.00 30.2K
14:10 51,500.00 51,500.00 51,400.00 51,400.00 13.8K
14:11 51,400.00 51,400.00 51,400.00 51,400.00 2.5K
14:12 51,400.00 51,400.00 51,300.00 51,300.00 151.2K
14:13 51,400.00 51,400.00 51,200.00 51,200.00 52.7K
14:14 51,200.00 51,200.00 51,100.00 51,100.00 31.9K
14:15 51,200.00 51,200.00 51,000.00 51,000.00 167.8K
14:16 51,000.00 51,100.00 51,000.00 51,100.00 50.6K
14:17 51,100.00 51,100.00 51,000.00 51,100.00 24.8K
14:18 51,100.00 51,100.00 51,000.00 51,000.00 117.7K
14:19 50,900.00 50,900.00 50,700.00 50,700.00 148.4K
14:20 50,700.00 50,700.00 50,600.00 50,600.00 18.6K
14:21 50,600.00 50,700.00 50,600.00 50,600.00 161.7K
14:22 50,600.00 50,700.00 50,600.00 50,700.00 50.2K
14:23 50,700.00 50,700.00 50,600.00 50,700.00 111.1K
14:24 50,700.00 50,700.00 50,600.00 50,600.00 436.8K
14:25 50,600.00 50,600.00 50,500.00 50,500.00 900.9K
14:26 50,400.00 50,600.00 50,400.00 50,500.00 245.6K
14:27 50,400.00 50,500.00 50,300.00 50,300.00 664.2K
14:28 50,300.00 50,300.00 50,300.00 50,300.00 651.4K
14:29 50,300.00 50,300.00 50,200.00 50,300.00 457.2K
14:45 50,200.00 50,200.00 50,200.00 50,200.00 2,441.0K
15:00 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available