Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50,500.00 50,700.00 50,500.00 50,700.00 172.0K
09:16 50,700.00 50,800.00 50,600.00 50,600.00 40.3K
09:17 50,700.00 50,700.00 50,600.00 50,700.00 9.8K
09:18 50,600.00 50,700.00 50,500.00 50,500.00 81.6K
09:19 50,500.00 50,500.00 50,500.00 50,500.00 38.9K
09:20 50,500.00 50,500.00 50,300.00 50,300.00 87.8K
09:21 50,400.00 50,400.00 50,300.00 50,400.00 16.0K
09:22 50,300.00 50,300.00 50,300.00 50,300.00 29.7K
09:23 50,300.00 50,300.00 50,200.00 50,200.00 55.2K
09:24 50,200.00 50,200.00 50,000.00 50,000.00 81.9K
09:25 50,000.00 50,000.00 49,850.00 49,850.00 32.5K
09:26 49,800.00 50,000.00 49,200.00 50,000.00 86.8K
09:27 50,000.00 50,200.00 50,000.00 50,100.00 17.2K
09:28 50,100.00 50,200.00 50,100.00 50,200.00 4.7K
09:29 50,200.00 50,200.00 50,100.00 50,200.00 33.5K
09:30 50,300.00 50,400.00 50,300.00 50,400.00 21.3K
09:31 50,500.00 50,500.00 50,400.00 50,500.00 64.1K
09:32 50,500.00 50,800.00 50,500.00 50,800.00 78.7K
09:33 50,800.00 50,900.00 50,800.00 50,900.00 54.5K
09:34 50,900.00 51,000.00 50,900.00 51,000.00 80.8K
09:35 51,200.00 51,200.00 51,000.00 51,000.00 32.6K
09:36 51,000.00 51,000.00 50,900.00 50,900.00 23.1K
09:37 50,800.00 50,900.00 50,800.00 50,800.00 25.0K
09:38 50,800.00 50,800.00 50,500.00 50,500.00 106.0K
09:39 50,500.00 50,600.00 50,500.00 50,600.00 4.3K
09:40 50,600.00 50,600.00 50,600.00 50,600.00 4.7K
09:41 50,600.00 50,700.00 50,600.00 50,600.00 12.2K
09:42 50,600.00 50,600.00 50,600.00 50,600.00 1.1K
09:43 50,600.00 50,700.00 50,600.00 50,600.00 3.3K
09:44 50,600.00 50,700.00 50,600.00 50,700.00 0.3K
09:45 50,700.00 50,700.00 50,600.00 50,600.00 2.0K
09:46 50,600.00 50,600.00 50,600.00 50,600.00 24.4K
09:47 50,600.00 50,600.00 50,600.00 50,600.00 4.6K
09:48 50,500.00 50,500.00 50,400.00 50,400.00 34.3K
09:49 50,400.00 50,500.00 50,400.00 50,500.00 1.6K
09:50 50,500.00 50,700.00 50,500.00 50,700.00 29.4K
09:51 50,700.00 50,800.00 50,700.00 50,800.00 2.8K
09:52 50,800.00 50,800.00 50,600.00 50,600.00 3.1K
09:53 50,600.00 50,700.00 50,600.00 50,600.00 2.7K
09:54 50,600.00 50,600.00 50,600.00 50,600.00 1.0K
09:55 50,600.00 50,600.00 50,400.00 50,400.00 29.5K
09:56 50,400.00 50,500.00 50,400.00 50,500.00 30.4K
09:57 50,500.00 50,500.00 50,500.00 50,500.00 11.5K
09:58 50,500.00 50,500.00 50,500.00 50,500.00 3.1K
09:59 50,500.00 50,500.00 50,500.00 50,500.00 3.0K
10:00 50,500.00 50,500.00 50,500.00 50,500.00 4.7K
10:01 50,500.00 50,500.00 50,400.00 50,400.00 7.0K
10:02 50,500.00 50,500.00 50,500.00 50,500.00 2.9K
10:03 50,500.00 50,500.00 50,400.00 50,400.00 7.5K
10:04 50,400.00 50,400.00 50,400.00 50,400.00 36.1K
10:05 50,500.00 50,500.00 50,500.00 50,500.00 1.2K
10:06 50,600.00 50,600.00 50,600.00 50,600.00 1.8K
10:07 50,600.00 50,600.00 50,600.00 50,600.00 1.2K
10:08 50,600.00 50,600.00 50,600.00 50,600.00 14.5K
10:09 50,600.00 50,700.00 50,600.00 50,600.00 22.9K
10:10 50,600.00 50,700.00 50,600.00 50,700.00 12.0K
10:11 50,700.00 50,700.00 50,600.00 50,600.00 2.0K
10:12 50,500.00 50,600.00 50,500.00 50,600.00 2.4K
10:13 50,600.00 50,600.00 50,600.00 50,600.00 2.6K
10:14 50,600.00 50,600.00 50,500.00 50,500.00 23.8K
10:15 50,500.00 50,500.00 50,400.00 50,400.00 10.9K
10:16 50,400.00 50,400.00 50,400.00 50,400.00 0.4K
10:17 50,500.00 50,500.00 50,400.00 50,400.00 11.1K
10:18 50,400.00 50,400.00 50,400.00 50,400.00 1.6K
10:19 50,300.00 50,400.00 50,300.00 50,400.00 13.1K
10:20 50,400.00 50,500.00 50,400.00 50,400.00 4.5K
10:21 50,400.00 50,400.00 50,300.00 50,300.00 5.2K
10:22 50,300.00 50,300.00 50,200.00 50,300.00 6.4K
10:23 50,300.00 50,300.00 50,300.00 50,300.00 1.3K
10:24 50,400.00 50,400.00 50,300.00 50,300.00 9.9K
10:25 50,300.00 50,300.00 50,200.00 50,300.00 20.5K
10:26 50,200.00 50,300.00 50,200.00 50,300.00 2.1K
10:27 50,300.00 50,300.00 50,200.00 50,200.00 1.7K
10:28 50,200.00 50,300.00 50,200.00 50,200.00 45.2K
10:29 50,200.00 50,200.00 50,200.00 50,200.00 18.4K
10:30 50,200.00 50,200.00 50,000.00 50,000.00 164.4K
10:31 49,950.00 50,100.00 49,950.00 50,000.00 80.6K
10:32 50,000.00 50,100.00 50,000.00 50,100.00 40.9K
10:33 50,100.00 50,200.00 50,100.00 50,200.00 9.2K
10:34 50,200.00 50,200.00 50,200.00 50,200.00 9.8K
10:35 50,200.00 50,200.00 50,100.00 50,100.00 5.2K
10:36 50,100.00 50,100.00 50,100.00 50,100.00 1.0K
10:37 50,100.00 50,200.00 50,100.00 50,100.00 17.0K
10:39 50,200.00 50,200.00 50,100.00 50,100.00 15.1K
10:40 50,100.00 50,100.00 50,100.00 50,100.00 11.1K
10:41 50,100.00 50,200.00 50,100.00 50,200.00 49.2K
10:42 50,200.00 50,200.00 50,200.00 50,200.00 6.1K
10:43 50,200.00 50,200.00 50,100.00 50,100.00 0.4K
10:44 50,200.00 50,200.00 50,200.00 50,200.00 11.3K
10:45 50,200.00 50,200.00 50,200.00 50,200.00 16.4K
10:46 50,200.00 50,200.00 50,200.00 50,200.00 34.2K
10:47 50,300.00 50,300.00 50,300.00 50,300.00 5.2K
10:48 50,400.00 50,600.00 50,400.00 50,600.00 63.6K
10:49 50,600.00 50,600.00 50,600.00 50,600.00 5.4K
10:50 50,600.00 50,600.00 50,500.00 50,500.00 24.9K
10:51 50,500.00 50,500.00 50,500.00 50,500.00 17.7K
10:52 50,500.00 50,500.00 50,400.00 50,400.00 0.2K
10:53 50,300.00 50,300.00 50,300.00 50,300.00 0.3K
10:54 50,300.00 50,400.00 50,300.00 50,300.00 50.9K
10:55 50,300.00 50,300.00 50,300.00 50,300.00 1.0K
10:56 50,300.00 50,300.00 50,100.00 50,100.00 26.5K
10:57 50,100.00 50,300.00 50,000.00 50,100.00 126.1K
10:58 50,100.00 50,100.00 50,100.00 50,100.00 0.5K
10:59 50,200.00 50,200.00 50,200.00 50,200.00 5.1K
11:00 50,100.00 50,300.00 50,100.00 50,300.00 4.3K
11:01 50,400.00 50,400.00 50,300.00 50,300.00 0.5K
11:02 50,300.00 50,300.00 50,300.00 50,300.00 6.1K
11:03 50,400.00 50,400.00 50,300.00 50,300.00 4.8K
11:04 50,200.00 50,200.00 50,000.00 50,000.00 1,458.0K
11:05 50,100.00 50,100.00 50,000.00 50,100.00 962.5K
11:06 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
11:07 49,950.00 50,200.00 49,950.00 50,000.00 3,943.8K
11:08 50,000.00 50,200.00 50,000.00 50,200.00 0.0K
11:09 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
11:10 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
11:12 50,200.00 50,300.00 50,200.00 50,300.00 0.0K
11:13 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
11:14 50,200.00 50,300.00 50,200.00 50,200.00 0.0K
11:15 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
11:16 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
11:17 50,200.00 50,400.00 50,200.00 50,400.00 0.0K
11:18 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
11:19 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
11:20 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
11:21 50,500.00 50,700.00 50,400.00 50,700.00 0.0K
11:22 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
11:23 50,500.00 50,700.00 50,500.00 50,700.00 0.0K
11:24 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
11:25 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
11:26 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
11:27 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:28 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:29 50,700.00 50,700.00 50,600.00 50,700.00 0.0K
13:00 50,600.00 50,700.00 50,500.00 50,500.00 0.0K
13:01 50,600.00 50,600.00 50,500.00 50,500.00 0.0K
13:02 50,600.00 50,600.00 50,500.00 50,500.00 0.0K
13:03 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
13:04 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
13:05 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
13:06 50,600.00 50,700.00 50,600.00 50,700.00 0.0K
13:07 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
13:08 50,800.00 50,900.00 50,800.00 50,900.00 0.0K
13:09 50,900.00 50,900.00 50,800.00 50,800.00 0.0K
13:10 50,900.00 50,900.00 50,800.00 50,800.00 0.0K
13:11 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
13:12 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
13:13 50,800.00 50,900.00 50,800.00 50,800.00 0.0K
13:14 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
13:15 50,800.00 50,900.00 50,800.00 50,800.00 0.0K
13:16 50,900.00 51,100.00 50,900.00 51,100.00 0.0K
13:17 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
13:18 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
13:19 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
13:20 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
13:21 51,100.00 51,100.00 51,000.00 51,100.00 0.0K
13:22 51,100.00 51,200.00 51,100.00 51,100.00 0.0K
13:23 51,200.00 51,200.00 51,100.00 51,200.00 0.0K
13:24 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
13:25 51,300.00 51,400.00 51,300.00 51,400.00 0.0K
13:26 51,400.00 51,500.00 51,400.00 51,500.00 0.0K
13:27 51,500.00 51,600.00 51,500.00 51,600.00 0.0K
13:28 51,600.00 51,600.00 51,400.00 51,500.00 0.0K
13:29 51,500.00 51,600.00 51,400.00 51,400.00 0.0K
13:30 51,400.00 51,400.00 51,300.00 51,300.00 0.0K
13:31 51,300.00 51,400.00 51,300.00 51,300.00 0.0K
13:32 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
13:33 51,200.00 51,400.00 51,200.00 51,400.00 0.0K
13:34 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
13:35 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
13:36 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
13:37 51,400.00 51,500.00 51,400.00 51,500.00 0.0K
13:38 51,500.00 51,500.00 51,400.00 51,400.00 0.0K
13:39 51,400.00 51,500.00 51,400.00 51,500.00 0.0K
13:40 51,600.00 51,600.00 51,500.00 51,600.00 0.0K
13:41 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
13:42 51,500.00 51,600.00 51,500.00 51,600.00 0.0K
13:43 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
13:44 51,800.00 52,000.00 51,700.00 52,000.00 0.0K
13:45 52,000.00 52,400.00 52,000.00 52,300.00 0.0K
13:46 52,300.00 52,300.00 51,900.00 51,900.00 0.0K
13:47 51,800.00 51,900.00 51,700.00 51,900.00 0.0K
13:48 51,900.00 51,900.00 51,800.00 51,800.00 0.0K
13:49 51,800.00 51,900.00 51,800.00 51,800.00 0.0K
13:50 51,900.00 51,900.00 51,800.00 51,900.00 0.0K
13:51 51,900.00 51,900.00 51,800.00 51,800.00 0.0K
13:52 51,900.00 51,900.00 51,800.00 51,900.00 0.0K
13:53 51,900.00 51,900.00 51,800.00 51,900.00 0.0K
13:54 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
13:55 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
13:56 51,900.00 51,900.00 51,700.00 51,700.00 0.0K
13:57 51,700.00 51,800.00 51,500.00 51,600.00 0.0K
13:58 51,400.00 51,500.00 51,400.00 51,400.00 0.0K
13:59 51,400.00 51,600.00 51,400.00 51,500.00 0.0K
14:00 51,500.00 51,600.00 51,500.00 51,600.00 0.0K
14:01 51,700.00 51,900.00 51,700.00 51,900.00 0.0K
14:02 51,900.00 52,000.00 51,900.00 51,900.00 0.0K
14:03 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
14:04 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
14:05 51,900.00 52,000.00 51,900.00 51,900.00 0.0K
14:06 51,900.00 51,900.00 51,700.00 51,700.00 0.0K
14:07 51,700.00 51,800.00 51,600.00 51,600.00 0.0K
14:08 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
14:09 51,500.00 51,500.00 51,200.00 51,200.00 0.0K
14:10 51,200.00 51,300.00 51,000.00 51,100.00 0.0K
14:11 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
14:12 51,200.00 51,300.00 51,200.00 51,300.00 0.0K
14:13 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
14:14 51,300.00 51,400.00 51,300.00 51,400.00 0.0K
14:15 51,500.00 51,700.00 51,400.00 51,600.00 0.0K
14:16 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
14:17 51,700.00 51,800.00 51,600.00 51,800.00 0.0K
14:18 51,800.00 52,100.00 51,800.00 52,100.00 0.0K
14:19 52,100.00 52,100.00 51,900.00 52,000.00 0.0K
14:20 52,000.00 52,100.00 51,800.00 51,900.00 0.0K
14:21 51,900.00 51,900.00 51,700.00 51,700.00 0.0K
14:22 51,800.00 51,800.00 51,600.00 51,600.00 0.0K
14:23 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
14:24 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
14:25 51,700.00 51,900.00 51,600.00 51,900.00 0.0K
14:26 51,800.00 51,900.00 51,800.00 51,800.00 0.0K
14:27 51,800.00 51,900.00 51,800.00 51,900.00 0.0K
14:28 51,900.00 52,000.00 51,800.00 52,000.00 0.0K
14:29 51,900.00 51,900.00 51,800.00 51,900.00 3,190.6K
14:45 51,700.00 51,700.00 51,700.00 51,700.00 3,447.6K
15:00 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available