54,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 53,700.00 | 53,700.00 | 53,300.00 | 53,300.00 | 95.4K |
| 09:16 | 53,200.00 | 53,300.00 | 53,200.00 | 53,200.00 | 8.5K |
| 09:17 | 53,100.00 | 53,200.00 | 53,100.00 | 53,200.00 | 8.2K |
| 09:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 46.9K |
| 09:19 | 53,100.00 | 53,500.00 | 53,100.00 | 53,500.00 | 14.2K |
| 09:20 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 22.5K |
| 09:21 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 2.3K |
| 09:22 | 53,400.00 | 53,400.00 | 53,100.00 | 53,100.00 | 5.4K |
| 09:23 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 5.6K |
| 09:24 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 3.1K |
| 09:25 | 53,300.00 | 53,400.00 | 53,300.00 | 53,300.00 | 6.6K |
| 09:26 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 2.7K |
| 09:27 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 5.6K |
| 09:28 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.9K |
| 09:29 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.7K |
| 09:30 | 53,300.00 | 53,300.00 | 53,200.00 | 53,200.00 | 11.1K |
| 09:31 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 2.6K |
| 09:32 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 24.7K |
| 09:33 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 4.9K |
| 09:34 | 53,000.00 | 53,100.00 | 53,000.00 | 53,000.00 | 23.6K |
| 09:35 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 2.0K |
| 09:36 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 6.2K |
| 09:37 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 6.2K |
| 09:38 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 26.3K |
| 09:39 | 53,200.00 | 53,300.00 | 53,200.00 | 53,300.00 | 30.3K |
| 09:40 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.2K |
| 09:41 | 53,400.00 | 53,400.00 | 53,300.00 | 53,400.00 | 87.6K |
| 09:42 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 9.3K |
| 09:43 | 53,500.00 | 53,500.00 | 53,400.00 | 53,500.00 | 49.9K |
| 09:44 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 74.2K |
| 09:45 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 11.5K |
| 09:46 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 27.9K |
| 09:47 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.5K |
| 09:48 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.2K |
| 09:49 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 75.7K |
| 09:50 | 53,200.00 | 53,300.00 | 53,200.00 | 53,200.00 | 28.4K |
| 09:51 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 23.4K |
| 09:52 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 13.6K |
| 09:53 | 53,200.00 | 53,200.00 | 53,100.00 | 53,200.00 | 5.9K |
| 09:54 | 53,200.00 | 53,200.00 | 53,100.00 | 53,200.00 | 31.9K |
| 09:55 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 3.5K |
| 09:56 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.3K |
| 09:57 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 9.8K |
| 09:58 | 53,200.00 | 53,200.00 | 53,100.00 | 53,200.00 | 3.1K |
| 09:59 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 8.0K |
| 10:00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.0K |
| 10:01 | 53,300.00 | 53,400.00 | 53,200.00 | 53,300.00 | 67.2K |
| 10:02 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 9.7K |
| 10:03 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 4.0K |
| 10:04 | 53,200.00 | 53,300.00 | 53,200.00 | 53,300.00 | 36.7K |
| 10:05 | 53,300.00 | 53,300.00 | 53,200.00 | 53,200.00 | 19.4K |
| 10:06 | 53,200.00 | 53,300.00 | 53,200.00 | 53,200.00 | 30.3K |
| 10:07 | 53,200.00 | 53,300.00 | 53,100.00 | 53,100.00 | 52.3K |
| 10:08 | 53,100.00 | 53,200.00 | 53,000.00 | 53,100.00 | 115.6K |
| 10:09 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 13.9K |
| 10:10 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 15.6K |
| 10:11 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 10.2K |
| 10:12 | 53,100.00 | 53,200.00 | 53,100.00 | 53,200.00 | 3.8K |
| 10:13 | 53,200.00 | 53,200.00 | 53,000.00 | 53,100.00 | 39.7K |
| 10:14 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.4K |
| 10:15 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 2.6K |
| 10:16 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 4.2K |
| 10:17 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 1.4K |
| 10:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 4.6K |
| 10:19 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 3.0K |
| 10:20 | 53,100.00 | 53,200.00 | 53,100.00 | 53,200.00 | 10.0K |
| 10:21 | 53,200.00 | 53,300.00 | 53,100.00 | 53,300.00 | 89.5K |
| 10:22 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 5.2K |
| 10:23 | 53,300.00 | 53,500.00 | 53,300.00 | 53,400.00 | 74.0K |
| 10:24 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 82.7K |
| 10:25 | 53,500.00 | 53,600.00 | 53,400.00 | 53,600.00 | 57.3K |
| 10:26 | 53,600.00 | 53,700.00 | 53,500.00 | 53,700.00 | 205.2K |
| 10:27 | 53,700.00 | 54,000.00 | 53,700.00 | 53,900.00 | 195.3K |
| 10:28 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 166.2K |
| 10:29 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 417.6K |
| 10:30 | 54,000.00 | 54,300.00 | 54,000.00 | 54,300.00 | 200.9K |
| 10:31 | 54,300.00 | 54,500.00 | 54,300.00 | 54,500.00 | 214.4K |
| 10:32 | 54,500.00 | 54,500.00 | 54,400.00 | 54,500.00 | 131.8K |
| 10:33 | 54,400.00 | 54,500.00 | 54,400.00 | 54,400.00 | 181.0K |
| 10:34 | 54,300.00 | 54,400.00 | 54,200.00 | 54,200.00 | 58.3K |
| 10:35 | 54,200.00 | 54,200.00 | 54,100.00 | 54,100.00 | 72.8K |
| 10:36 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 124.0K |
| 10:37 | 53,900.00 | 54,000.00 | 53,800.00 | 53,900.00 | 138.0K |
| 10:38 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 31.7K |
| 10:39 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 27.0K |
| 10:40 | 53,800.00 | 53,900.00 | 53,800.00 | 53,900.00 | 16.9K |
| 10:41 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 28.0K |
| 10:42 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 71.0K |
| 10:43 | 54,000.00 | 54,200.00 | 54,000.00 | 54,200.00 | 33.3K |
| 10:44 | 54,200.00 | 54,200.00 | 54,100.00 | 54,100.00 | 16.8K |
| 10:45 | 54,200.00 | 54,200.00 | 54,100.00 | 54,200.00 | 75.9K |
| 10:46 | 54,200.00 | 54,200.00 | 54,000.00 | 54,100.00 | 2.1K |
| 10:47 | 54,000.00 | 54,100.00 | 54,000.00 | 54,100.00 | 21.0K |
| 10:48 | 54,000.00 | 54,100.00 | 54,000.00 | 54,100.00 | 22.8K |
| 10:49 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 46.9K |
| 10:50 | 53,900.00 | 53,900.00 | 53,700.00 | 53,700.00 | 96.4K |
| 10:51 | 53,800.00 | 53,800.00 | 53,700.00 | 53,800.00 | 8.5K |
| 10:52 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 12.2K |
| 10:53 | 53,800.00 | 53,900.00 | 53,800.00 | 53,900.00 | 4.9K |
| 10:54 | 53,800.00 | 54,000.00 | 53,800.00 | 54,000.00 | 24.8K |
| 10:55 | 54,000.00 | 54,200.00 | 54,000.00 | 54,200.00 | 120.9K |
| 10:56 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 6.4K |
| 10:57 | 54,200.00 | 54,200.00 | 54,100.00 | 54,200.00 | 36.5K |
| 10:58 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 43.3K |
| 10:59 | 54,300.00 | 54,300.00 | 54,200.00 | 54,300.00 | 55.7K |
| 11:00 | 54,300.00 | 54,300.00 | 54,200.00 | 54,200.00 | 58.5K |
| 11:01 | 54,200.00 | 54,200.00 | 54,100.00 | 54,100.00 | 34.1K |
| 11:02 | 54,100.00 | 54,200.00 | 54,000.00 | 54,100.00 | 56.2K |
| 11:03 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 29.8K |
| 11:04 | 54,000.00 | 54,000.00 | 53,900.00 | 54,000.00 | 61.6K |
| 11:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 12.0K |
| 11:06 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 20.7K |
| 11:07 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 3.2K |
| 11:08 | 54,000.00 | 54,100.00 | 54,000.00 | 54,000.00 | 3.6K |
| 11:09 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 12.1K |
| 11:10 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 4.4K |
| 11:11 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 7.3K |
| 11:12 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 21.6K |
| 11:13 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 24.8K |
| 11:14 | 54,000.00 | 54,000.00 | 53,800.00 | 53,800.00 | 147.8K |
| 11:15 | 53,800.00 | 53,800.00 | 53,700.00 | 53,800.00 | 7.3K |
| 11:16 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 20.2K |
| 11:17 | 53,800.00 | 53,800.00 | 53,700.00 | 53,800.00 | 62.9K |
| 11:18 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 1.3K |
| 11:19 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.5K |
| 11:20 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.7K |
| 11:21 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 14.1K |
| 11:22 | 53,800.00 | 53,900.00 | 53,800.00 | 53,900.00 | 6.8K |
| 11:23 | 53,800.00 | 53,900.00 | 53,800.00 | 53,900.00 | 0.7K |
| 11:24 | 53,900.00 | 53,900.00 | 53,800.00 | 53,800.00 | 3.8K |
| 11:25 | 53,900.00 | 53,900.00 | 53,800.00 | 53,900.00 | 5.6K |
| 11:26 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 18.6K |
| 11:27 | 53,900.00 | 53,900.00 | 53,800.00 | 53,900.00 | 13.2K |
| 11:28 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 1.8K |
| 11:29 | 53,800.00 | 53,800.00 | 53,700.00 | 53,800.00 | 118.0K |
| 13:00 | 53,700.00 | 53,900.00 | 53,700.00 | 53,900.00 | 13.4K |
| 13:01 | 53,900.00 | 53,900.00 | 53,800.00 | 53,800.00 | 5.0K |
| 13:02 | 53,800.00 | 53,900.00 | 53,800.00 | 53,800.00 | 7.5K |
| 13:03 | 53,800.00 | 53,900.00 | 53,800.00 | 53,800.00 | 12.4K |
| 13:04 | 53,800.00 | 53,900.00 | 53,800.00 | 53,800.00 | 34.3K |
| 13:05 | 53,800.00 | 53,900.00 | 53,800.00 | 53,900.00 | 10.0K |
| 13:06 | 53,800.00 | 53,900.00 | 53,800.00 | 53,900.00 | 7.9K |
| 13:07 | 53,900.00 | 54,000.00 | 53,800.00 | 54,000.00 | 61.7K |
| 13:08 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 20.6K |
| 13:09 | 54,000.00 | 54,100.00 | 54,000.00 | 54,100.00 | 120.2K |
| 13:10 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 8.2K |
| 13:11 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 44.9K |
| 13:12 | 54,200.00 | 54,200.00 | 54,100.00 | 54,200.00 | 122.5K |
| 13:13 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 29.0K |
| 13:14 | 54,300.00 | 54,300.00 | 54,200.00 | 54,300.00 | 37.7K |
| 13:15 | 54,200.00 | 54,300.00 | 54,100.00 | 54,300.00 | 111.1K |
| 13:16 | 54,300.00 | 54,300.00 | 54,100.00 | 54,100.00 | 7.4K |
| 13:17 | 54,200.00 | 54,200.00 | 54,100.00 | 54,200.00 | 11.7K |
| 13:18 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 13.7K |
| 13:19 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 7.5K |
| 13:20 | 54,300.00 | 54,300.00 | 54,200.00 | 54,200.00 | 27.4K |
| 13:21 | 54,200.00 | 54,300.00 | 54,200.00 | 54,200.00 | 18.7K |
| 13:22 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 65.2K |
| 13:23 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 96.5K |
| 13:24 | 54,300.00 | 54,300.00 | 54,200.00 | 54,300.00 | 91.0K |
| 13:25 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 18.1K |
| 13:26 | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 73.1K |
| 13:27 | 54,300.00 | 54,400.00 | 54,300.00 | 54,300.00 | 22.9K |
| 13:28 | 54,300.00 | 54,400.00 | 54,300.00 | 54,400.00 | 82.7K |
| 13:29 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 255.9K |
| 13:30 | 54,500.00 | 54,600.00 | 54,500.00 | 54,600.00 | 438.5K |
| 13:31 | 54,600.00 | 54,700.00 | 54,600.00 | 54,700.00 | 182.5K |
| 13:32 | 54,700.00 | 54,800.00 | 54,700.00 | 54,800.00 | 214.4K |
| 13:33 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 98.9K |
| 13:34 | 54,700.00 | 54,800.00 | 54,700.00 | 54,700.00 | 43.1K |
| 13:35 | 54,700.00 | 54,800.00 | 54,700.00 | 54,800.00 | 198.0K |
| 13:36 | 54,800.00 | 55,700.00 | 54,800.00 | 55,500.00 | 1,982.0K |
| 13:37 | 55,700.00 | 55,800.00 | 55,700.00 | 55,800.00 | 313.9K |
| 13:38 | 55,800.00 | 55,800.00 | 55,400.00 | 55,400.00 | 282.5K |
| 13:39 | 55,400.00 | 55,600.00 | 55,300.00 | 55,600.00 | 165.6K |
| 13:40 | 55,300.00 | 55,500.00 | 55,300.00 | 55,500.00 | 56.4K |
| 13:41 | 55,500.00 | 55,500.00 | 55,400.00 | 55,400.00 | 63.2K |
| 13:42 | 55,300.00 | 55,400.00 | 55,200.00 | 55,300.00 | 51.4K |
| 13:43 | 55,300.00 | 55,400.00 | 55,300.00 | 55,300.00 | 182.5K |
| 13:44 | 55,300.00 | 55,400.00 | 55,300.00 | 55,400.00 | 83.3K |
| 13:45 | 55,300.00 | 55,400.00 | 55,300.00 | 55,300.00 | 264.0K |
| 13:46 | 55,400.00 | 55,500.00 | 55,400.00 | 55,500.00 | 157.1K |
| 13:47 | 55,500.00 | 55,500.00 | 55,300.00 | 55,400.00 | 136.8K |
| 13:48 | 55,400.00 | 55,400.00 | 55,300.00 | 55,400.00 | 164.9K |
| 13:49 | 55,400.00 | 55,500.00 | 55,400.00 | 55,400.00 | 51.2K |
| 13:50 | 55,400.00 | 55,400.00 | 55,300.00 | 55,300.00 | 162.5K |
| 13:51 | 55,400.00 | 55,400.00 | 55,300.00 | 55,300.00 | 66.6K |
| 13:52 | 55,300.00 | 55,300.00 | 55,200.00 | 55,200.00 | 226.3K |
| 13:53 | 55,200.00 | 55,200.00 | 55,100.00 | 55,200.00 | 189.6K |
| 13:54 | 55,200.00 | 55,300.00 | 55,200.00 | 55,200.00 | 116.1K |
| 13:55 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 124.5K |
| 13:56 | 55,300.00 | 55,300.00 | 55,100.00 | 55,100.00 | 139.2K |
| 13:57 | 55,100.00 | 55,100.00 | 55,000.00 | 55,100.00 | 120.5K |
| 13:58 | 55,100.00 | 55,200.00 | 55,100.00 | 55,200.00 | 116.6K |
| 13:59 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 47.3K |
| 14:00 | 55,200.00 | 55,200.00 | 55,100.00 | 55,200.00 | 107.3K |
| 14:01 | 55,200.00 | 55,300.00 | 55,200.00 | 55,300.00 | 88.0K |
| 14:02 | 55,200.00 | 55,300.00 | 55,200.00 | 55,300.00 | 149.3K |
| 14:03 | 55,300.00 | 55,400.00 | 55,300.00 | 55,400.00 | 237.4K |
| 14:04 | 55,400.00 | 55,400.00 | 55,300.00 | 55,400.00 | 114.8K |
| 14:05 | 55,400.00 | 55,400.00 | 55,300.00 | 55,300.00 | 81.8K |
| 14:06 | 55,300.00 | 55,300.00 | 55,200.00 | 55,200.00 | 147.4K |
| 14:07 | 55,200.00 | 55,300.00 | 55,200.00 | 55,200.00 | 82.0K |
| 14:08 | 55,200.00 | 55,200.00 | 55,100.00 | 55,100.00 | 91.9K |
| 14:09 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 25.4K |
| 14:10 | 55,200.00 | 55,300.00 | 55,200.00 | 55,300.00 | 82.4K |
| 14:11 | 55,300.00 | 55,300.00 | 55,200.00 | 55,300.00 | 73.6K |
| 14:12 | 55,300.00 | 55,400.00 | 55,300.00 | 55,300.00 | 96.8K |
| 14:13 | 55,300.00 | 55,300.00 | 55,200.00 | 55,300.00 | 66.2K |
| 14:14 | 55,300.00 | 55,300.00 | 55,200.00 | 55,300.00 | 31.2K |
| 14:15 | 55,300.00 | 55,300.00 | 55,200.00 | 55,200.00 | 44.0K |
| 14:16 | 55,300.00 | 55,300.00 | 55,200.00 | 55,200.00 | 69.1K |
| 14:17 | 55,200.00 | 55,200.00 | 55,100.00 | 55,100.00 | 101.3K |
| 14:18 | 55,100.00 | 55,200.00 | 55,100.00 | 55,200.00 | 84.6K |
| 14:19 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 135.7K |
| 14:20 | 55,200.00 | 55,300.00 | 55,200.00 | 55,300.00 | 61.1K |
| 14:21 | 55,300.00 | 55,300.00 | 55,200.00 | 55,200.00 | 84.1K |
| 14:22 | 55,300.00 | 55,300.00 | 54,900.00 | 55,000.00 | 329.5K |
| 14:23 | 55,000.00 | 55,000.00 | 54,900.00 | 55,000.00 | 117.4K |
| 14:24 | 54,900.00 | 55,100.00 | 54,900.00 | 55,100.00 | 64.5K |
| 14:25 | 55,100.00 | 55,200.00 | 55,100.00 | 55,100.00 | 67.7K |
| 14:26 | 55,200.00 | 55,200.00 | 55,100.00 | 55,100.00 | 76.4K |
| 14:27 | 55,100.00 | 55,300.00 | 55,100.00 | 55,200.00 | 62.6K |
| 14:28 | 55,100.00 | 55,300.00 | 55,100.00 | 55,100.00 | 50.0K |
| 14:29 | 55,200.00 | 55,200.00 | 55,100.00 | 55,100.00 | 46.6K |
| 14:45 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 3,390.7K |
| 15:00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0K |