Gelex JSC

GEX
🏛️ vietnam →
54,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54,200.00 54,200.00 54,100.00 54,100.00 53.5K
09:16 54,100.00 54,100.00 54,100.00 54,100.00 8.4K
09:17 54,100.00 54,100.00 54,000.00 54,100.00 16.9K
09:18 54,100.00 54,200.00 54,100.00 54,200.00 12.3K
09:19 54,200.00 54,200.00 54,200.00 54,200.00 1.5K
09:20 54,200.00 54,200.00 54,100.00 54,100.00 8.0K
09:21 54,100.00 54,200.00 54,100.00 54,200.00 7.3K
09:22 54,200.00 54,200.00 54,100.00 54,100.00 1.0K
09:24 54,200.00 54,200.00 54,200.00 54,200.00 1.8K
09:25 54,200.00 54,200.00 54,200.00 54,200.00 5.8K
09:26 54,200.00 54,300.00 54,200.00 54,200.00 0.6K
09:27 54,200.00 54,200.00 54,100.00 54,200.00 6.2K
09:28 54,200.00 54,200.00 54,100.00 54,100.00 13.7K
09:29 54,100.00 54,200.00 54,100.00 54,100.00 17.3K
09:30 54,100.00 54,100.00 54,100.00 54,100.00 0.2K
09:31 54,100.00 54,200.00 54,100.00 54,200.00 3.2K
09:32 54,200.00 54,200.00 54,100.00 54,100.00 0.3K
09:33 54,100.00 54,100.00 54,100.00 54,100.00 3.0K
09:34 54,100.00 54,100.00 54,100.00 54,100.00 0.5K
09:35 54,100.00 54,100.00 54,100.00 54,100.00 1.3K
09:36 54,100.00 54,100.00 54,100.00 54,100.00 6.3K
09:37 54,000.00 54,100.00 54,000.00 54,100.00 16.6K
09:38 54,000.00 54,100.00 54,000.00 54,100.00 3.5K
09:39 54,000.00 54,000.00 54,000.00 54,000.00 19.3K
09:40 54,000.00 54,000.00 54,000.00 54,000.00 47.9K
09:41 54,000.00 54,000.00 54,000.00 54,000.00 5.5K
09:42 54,000.00 54,200.00 54,000.00 54,200.00 12.4K
09:43 54,200.00 54,200.00 54,100.00 54,100.00 12.6K
09:44 54,100.00 54,100.00 54,100.00 54,100.00 21.8K
09:45 54,100.00 54,100.00 54,100.00 54,100.00 1.0K
09:46 54,100.00 54,100.00 54,100.00 54,100.00 0.4K
09:47 54,100.00 54,100.00 54,100.00 54,100.00 9.0K
09:48 54,100.00 54,100.00 54,000.00 54,000.00 9.7K
09:49 54,000.00 54,000.00 54,000.00 54,000.00 1.5K
09:50 54,000.00 54,000.00 54,000.00 54,000.00 20.0K
09:51 54,000.00 54,000.00 54,000.00 54,000.00 3.7K
09:52 53,900.00 53,900.00 53,900.00 53,900.00 3.1K
09:53 53,900.00 54,000.00 53,900.00 54,000.00 6.0K
09:54 54,000.00 54,000.00 53,900.00 53,900.00 20.3K
09:55 53,900.00 53,900.00 53,900.00 53,900.00 4.0K
09:56 53,900.00 53,900.00 53,900.00 53,900.00 22.5K
09:57 53,900.00 54,000.00 53,900.00 54,000.00 64.0K
09:58 54,000.00 54,500.00 54,000.00 54,500.00 86.8K
09:59 54,500.00 54,700.00 54,500.00 54,700.00 37.7K
10:00 54,700.00 54,800.00 54,600.00 54,800.00 125.3K
10:01 54,600.00 54,800.00 54,600.00 54,800.00 103.4K
10:02 54,900.00 54,900.00 54,700.00 54,900.00 51.9K
10:03 54,800.00 54,800.00 54,800.00 54,800.00 25.8K
10:04 54,700.00 54,800.00 54,700.00 54,700.00 28.4K
10:05 54,800.00 54,800.00 54,700.00 54,800.00 56.3K
10:06 54,800.00 54,800.00 54,600.00 54,600.00 6.9K
10:07 54,600.00 54,600.00 54,600.00 54,600.00 2.4K
10:08 54,600.00 54,600.00 54,600.00 54,600.00 0.5K
10:09 54,600.00 54,600.00 54,500.00 54,600.00 22.7K
10:10 54,700.00 54,700.00 54,600.00 54,600.00 0.8K
10:11 54,600.00 54,700.00 54,600.00 54,700.00 15.8K
10:12 54,700.00 54,700.00 54,700.00 54,700.00 5.0K
10:13 54,700.00 54,700.00 54,700.00 54,700.00 10.9K
10:14 54,700.00 54,700.00 54,700.00 54,700.00 6.8K
10:15 54,700.00 54,700.00 54,700.00 54,700.00 0.1K
10:16 54,700.00 54,700.00 54,600.00 54,600.00 47.0K
10:17 54,700.00 54,700.00 54,700.00 54,700.00 2.5K
10:18 54,700.00 54,700.00 54,700.00 54,700.00 0.5K
10:19 54,700.00 54,700.00 54,600.00 54,600.00 7.9K
10:20 54,600.00 54,700.00 54,600.00 54,700.00 1.3K
10:21 54,700.00 54,700.00 54,700.00 54,700.00 1.4K
10:22 54,600.00 54,600.00 54,600.00 54,600.00 10.7K
10:23 54,600.00 54,600.00 54,600.00 54,600.00 5.4K
10:24 54,600.00 54,600.00 54,600.00 54,600.00 18.0K
10:25 54,600.00 54,600.00 54,600.00 54,600.00 5.6K
10:26 54,700.00 54,700.00 54,700.00 54,700.00 0.1K
10:27 54,600.00 54,600.00 54,500.00 54,500.00 5.3K
10:28 54,500.00 54,600.00 54,500.00 54,500.00 3.8K
10:29 54,600.00 54,600.00 54,500.00 54,500.00 8.8K
10:30 54,500.00 54,500.00 54,500.00 54,500.00 40.0K
10:31 54,500.00 54,500.00 54,500.00 54,500.00 0.9K
10:32 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
10:33 54,600.00 54,600.00 54,600.00 54,600.00 0.7K
10:34 54,600.00 54,600.00 54,500.00 54,500.00 3.7K
10:35 54,400.00 54,400.00 54,400.00 54,400.00 50.1K
10:36 54,400.00 54,400.00 54,400.00 54,400.00 1.0K
10:37 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
10:38 54,500.00 54,500.00 54,500.00 54,500.00 1.4K
10:39 54,400.00 54,400.00 54,400.00 54,400.00 0.5K
10:40 54,400.00 54,400.00 54,400.00 54,400.00 0.8K
10:41 54,400.00 54,400.00 54,400.00 54,400.00 1.8K
10:42 54,400.00 54,400.00 54,400.00 54,400.00 3.0K
10:43 54,400.00 54,400.00 54,300.00 54,300.00 3.6K
10:45 54,300.00 54,300.00 54,300.00 54,300.00 4.6K
10:46 54,300.00 54,300.00 54,300.00 54,300.00 1.4K
10:47 54,400.00 54,400.00 54,400.00 54,400.00 5.1K
10:48 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
10:49 54,500.00 54,500.00 54,500.00 54,500.00 0.4K
10:50 54,500.00 54,500.00 54,500.00 54,500.00 27.1K
10:52 54,500.00 54,500.00 54,500.00 54,500.00 10.1K
10:53 54,600.00 54,600.00 54,600.00 54,600.00 31.0K
10:54 54,600.00 54,600.00 54,600.00 54,600.00 2.0K
10:56 54,600.00 54,600.00 54,500.00 54,500.00 3.5K
10:57 54,600.00 54,600.00 54,500.00 54,500.00 217.1K
10:58 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:59 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:00 54,600.00 54,600.00 54,500.00 54,500.00 0.0K
11:01 54,500.00 54,600.00 54,500.00 54,600.00 0.0K
11:02 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:03 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:04 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:05 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:07 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:08 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:09 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:11 54,400.00 54,400.00 54,300.00 54,300.00 0.0K
11:13 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:14 54,300.00 54,300.00 54,200.00 54,200.00 318.6K
11:16 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:17 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
11:18 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
11:19 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:20 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:21 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:22 54,300.00 54,400.00 54,300.00 54,400.00 0.0K
11:23 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:24 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:25 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:26 54,400.00 54,400.00 54,300.00 54,300.00 0.0K
11:27 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:28 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:29 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
13:00 54,200.00 54,300.00 54,100.00 54,100.00 0.0K
13:01 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
13:02 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
13:03 54,200.00 54,300.00 54,200.00 54,300.00 1,603.6K
13:04 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:05 54,400.00 54,400.00 54,300.00 54,300.00 0.0K
13:06 54,200.00 54,300.00 54,200.00 54,200.00 0.0K
13:07 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
13:08 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:09 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:10 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:11 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:12 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
13:13 54,200.00 54,200.00 54,000.00 54,000.00 0.0K
13:14 54,100.00 54,100.00 54,000.00 54,000.00 0.0K
13:15 54,100.00 54,100.00 54,000.00 54,000.00 0.0K
13:16 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
13:17 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
13:18 54,100.00 54,200.00 54,000.00 54,100.00 0.0K
13:19 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
13:20 54,200.00 54,200.00 54,100.00 54,100.00 0.0K
13:21 54,000.00 54,100.00 54,000.00 54,000.00 0.0K
13:22 54,000.00 54,100.00 54,000.00 54,100.00 0.0K
13:23 54,100.00 54,300.00 54,100.00 54,300.00 0.0K
13:24 54,200.00 54,300.00 54,100.00 54,100.00 0.0K
13:25 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
13:26 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
13:27 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
13:28 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
13:29 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
13:30 54,100.00 54,100.00 54,000.00 54,100.00 0.0K
13:31 54,000.00 54,100.00 54,000.00 54,100.00 0.0K
13:32 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
13:33 54,100.00 54,100.00 54,000.00 54,100.00 0.0K
13:34 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
13:35 54,200.00 54,300.00 54,100.00 54,100.00 0.0K
13:36 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:37 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:38 54,200.00 54,200.00 54,100.00 54,100.00 0.0K
13:39 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:40 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
13:41 54,100.00 54,200.00 54,100.00 54,100.00 0.0K
13:42 54,100.00 54,300.00 54,100.00 54,300.00 0.0K
13:43 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
13:44 54,200.00 54,200.00 54,100.00 54,200.00 0.0K
13:45 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:46 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:47 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:48 54,200.00 54,300.00 54,200.00 54,200.00 0.0K
13:49 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:50 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:51 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:52 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:53 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:54 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
13:55 54,200.00 54,200.00 54,100.00 54,200.00 0.0K
13:56 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
13:57 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
13:58 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
13:59 54,100.00 54,200.00 54,100.00 54,100.00 930.9K
14:00 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
14:01 54,000.00 54,100.00 54,000.00 54,000.00 0.0K
14:02 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:03 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:04 54,000.00 54,100.00 54,000.00 54,000.00 0.0K
14:05 54,000.00 54,100.00 54,000.00 54,000.00 0.0K
14:06 54,000.00 54,000.00 53,900.00 53,900.00 0.0K
14:07 53,900.00 53,900.00 53,800.00 53,900.00 0.0K
14:08 53,900.00 54,000.00 53,800.00 54,000.00 0.0K
14:09 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
14:10 53,900.00 53,900.00 53,800.00 53,900.00 0.0K
14:11 53,900.00 54,000.00 53,800.00 54,000.00 0.0K
14:12 54,000.00 54,000.00 53,900.00 53,900.00 0.0K
14:13 53,900.00 54,000.00 53,900.00 54,000.00 0.0K
14:14 54,000.00 54,000.00 53,900.00 54,000.00 0.0K
14:15 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:16 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:17 54,000.00 54,000.00 53,900.00 54,000.00 0.0K
14:18 53,900.00 54,000.00 53,900.00 53,900.00 0.0K
14:19 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:20 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
14:21 54,100.00 54,400.00 54,100.00 54,400.00 0.0K
14:22 54,400.00 54,700.00 54,200.00 54,700.00 0.0K
14:23 54,200.00 54,700.00 54,200.00 54,700.00 0.0K
14:24 54,700.00 54,700.00 54,500.00 54,600.00 0.0K
14:25 54,600.00 54,600.00 53,900.00 53,900.00 0.0K
14:26 54,500.00 54,600.00 54,500.00 54,600.00 0.0K
14:27 54,500.00 54,700.00 54,500.00 54,600.00 0.0K
14:28 54,600.00 54,600.00 54,300.00 54,500.00 0.0K
14:29 54,500.00 54,500.00 54,000.00 54,100.00 0.0K
14:45 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
15:00 54,400.00 54,400.00 54,400.00 54,400.00 512.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available