GEM Enviro Management

GEMV
🏛️ india →
53.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 141.00 141.00 141.00 141.00 0.8K
09:20 141.25 144.90 141.25 142.00 3.2K
09:25 142.00 142.00 142.00 142.00 4.0K
09:30 142.00 142.00 142.00 142.00 1.6K
09:35 143.80 144.50 143.80 144.50 3.2K
09:40 145.40 145.40 145.40 145.40 0.8K
09:45 145.90 145.90 145.90 145.90 0.8K
10:00 146.00 146.00 145.95 145.95 1.6K
10:10 145.75 145.75 144.00 144.00 3.2K
10:15 143.00 143.00 142.05 142.05 5.6K
10:20 142.10 142.50 142.10 142.50 1.6K
10:25 143.00 143.00 142.50 142.50 1.6K
10:40 143.00 143.00 143.00 143.00 1.6K
10:50 143.75 143.75 143.75 143.75 2.4K
11:05 143.15 143.15 143.15 143.15 1.6K
11:20 143.95 144.50 143.95 144.50 1.6K
11:25 144.95 144.95 144.95 144.95 0.8K
11:30 144.95 144.95 144.95 144.95 0.8K
11:40 144.50 144.50 144.50 144.50 0.8K
11:50 143.25 143.25 143.25 143.25 3.2K
12:15 144.80 144.80 144.75 144.75 1.6K
12:20 144.00 145.45 143.25 145.45 3.2K
12:30 145.45 145.45 145.45 145.45 0.8K
13:10 144.00 144.00 144.00 144.00 0.8K
13:50 144.20 144.20 144.20 144.20 0.8K
14:15 144.40 144.40 144.40 144.40 2.4K
14:30 144.50 144.50 144.50 144.50 0.8K
14:45 143.75 143.75 143.75 143.75 0.8K
14:50 144.50 144.50 144.50 144.50 0.8K
14:55 144.60 144.60 144.60 144.60 1.6K
15:05 144.60 144.60 143.65 143.65 4.0K
15:25 144.50 145.95 144.50 144.75 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available