GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 136.30 136.30 135.20 135.20 4.8K
10:05 138.35 138.35 138.35 138.35 1.6K
10:15 138.35 138.35 135.50 135.95 7.2K
10:20 136.00 136.00 136.00 136.00 2.4K
10:40 135.65 135.65 135.60 135.60 1.6K
10:50 135.80 135.80 135.75 135.75 2.4K
10:55 135.55 135.55 135.00 135.00 1.6K
11:00 135.80 135.80 135.80 135.80 0.8K
11:10 135.90 135.90 135.90 135.90 0.8K
11:30 135.80 135.80 134.50 134.50 1.6K
12:10 135.25 135.25 135.20 135.20 1.6K
12:15 135.20 135.20 135.20 135.20 0.8K
12:20 135.00 135.00 134.90 134.90 3.2K
13:15 135.00 135.00 135.00 135.00 0.8K
13:35 135.00 135.00 135.00 135.00 0.8K
14:10 135.00 135.00 135.00 135.00 0.8K
14:15 134.90 134.90 134.90 134.90 0.8K
14:45 134.90 134.90 134.90 134.90 0.8K
15:15 135.00 135.00 135.00 135.00 0.8K
15:20 135.00 135.00 135.00 135.00 0.8K
15:25 134.75 135.75 134.75 135.15 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available