GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.00 135.15 135.00 135.15 1.6K
09:40 134.00 134.00 134.00 134.00 0.8K
09:50 133.50 133.50 132.10 132.10 4.8K
10:15 132.00 132.00 132.00 132.00 2.4K
10:40 132.10 132.10 132.10 132.10 0.8K
10:45 133.15 133.15 132.00 132.00 2.4K
10:50 132.00 132.00 132.00 132.00 0.8K
11:05 131.80 131.80 131.80 131.80 0.8K
11:15 130.60 132.95 130.60 132.95 2.4K
11:25 132.95 133.00 132.95 133.00 2.4K
11:35 132.10 132.10 131.20 131.20 2.4K
11:45 132.00 132.00 132.00 132.00 1.6K
11:50 131.20 131.20 131.20 131.20 4.0K
12:00 130.65 130.65 130.65 130.65 0.8K
12:25 130.65 130.65 130.55 130.55 1.6K
12:30 130.50 130.70 130.50 130.70 3.2K
12:35 130.70 130.70 130.70 130.70 0.8K
12:55 130.35 130.35 130.35 130.35 1.6K
13:00 130.95 131.70 130.95 131.70 2.4K
13:40 130.50 130.50 130.40 130.40 4.0K
14:00 130.40 130.40 130.40 130.40 8.8K
14:10 131.00 131.00 131.00 131.00 0.8K
14:15 130.35 130.35 130.35 130.35 1.6K
14:20 130.05 131.10 130.05 131.10 1.6K
14:30 130.80 130.80 130.80 130.80 0.8K
14:35 130.50 130.50 130.50 130.50 0.8K
14:50 130.50 130.50 130.50 130.50 0.8K
14:55 130.50 130.50 130.50 130.50 0.8K
15:05 130.85 130.85 130.85 130.85 0.8K
15:10 130.90 130.95 130.90 130.95 1.6K
15:15 130.95 130.95 130.20 130.20 2.4K
15:25 130.25 130.90 130.25 130.65 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available