GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 130.55 132.10 130.55 132.10 3.2K
09:35 132.10 132.10 132.10 132.10 0.8K
09:40 132.10 132.10 132.10 132.10 4.8K
10:10 132.10 132.10 132.10 132.10 0.8K
10:40 131.65 131.65 131.65 131.65 3.2K
11:40 133.50 133.50 133.50 133.50 0.8K
14:20 133.25 133.25 133.25 133.25 0.8K
14:25 132.50 132.50 132.45 132.45 1.6K
14:40 132.20 132.20 132.20 132.20 0.8K
14:55 133.00 133.00 133.00 133.00 1.6K
15:10 132.05 132.05 132.05 132.05 2.4K
15:25 132.30 133.00 132.25 132.30 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available