GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.50 134.60 134.50 134.60 3.2K
09:35 136.00 138.00 136.00 138.00 4.0K
09:40 139.00 139.00 139.00 139.00 0.8K
09:45 139.80 142.95 139.80 142.90 4.0K
09:55 142.70 142.70 142.70 142.70 0.8K
10:05 141.00 141.00 137.00 137.00 2.4K
10:25 140.60 140.60 136.50 136.50 1.6K
10:55 136.55 136.55 136.55 136.55 0.8K
13:20 137.00 137.00 137.00 137.00 0.8K
13:30 136.55 136.55 136.55 136.55 0.8K
14:15 135.15 135.15 135.15 135.15 0.8K
14:45 137.00 137.00 137.00 137.00 0.8K
15:05 137.00 137.00 137.00 137.00 0.8K
15:10 135.75 135.75 135.75 135.75 0.8K
15:25 136.40 136.40 136.40 136.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available