GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 114.25 114.25 114.25 114.25 0.8K
10:00 115.90 115.90 115.90 115.90 0.8K
10:10 115.00 115.00 115.00 115.00 0.8K
10:20 113.10 113.10 113.10 113.10 1.6K
11:15 116.00 116.00 116.00 116.00 0.8K
11:45 116.00 116.00 116.00 116.00 0.8K
12:00 113.25 113.25 113.25 113.25 0.8K
14:25 113.10 113.10 113.10 113.10 2.4K
14:35 113.00 113.00 113.00 113.00 2.4K
14:50 112.00 112.00 112.00 112.00 0.8K
15:05 110.65 110.65 110.65 110.65 0.8K
15:10 113.05 113.05 113.05 113.05 0.8K
15:15 113.10 113.10 113.10 113.10 0.8K
15:20 110.10 110.10 110.10 110.10 2.4K
15:25 111.00 111.40 111.00 111.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available