GEM Enviro Management

GEMV
🏛️ india →
53.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 104.80 104.80 104.70 104.70 1.6K
09:25 104.00 104.00 104.00 104.00 0.8K
10:00 106.40 106.40 106.40 106.40 1.6K
10:25 106.40 106.90 106.40 106.90 2.4K
10:35 106.40 106.40 106.40 106.40 0.8K
10:40 105.50 105.50 105.50 105.50 1.6K
10:55 105.50 105.50 105.50 105.50 1.6K
11:05 105.50 105.50 105.05 105.05 1.6K
11:25 105.05 105.05 105.05 105.05 0.8K
11:35 105.50 105.50 105.50 105.50 0.8K
12:50 106.50 106.50 106.50 106.50 0.8K
12:55 106.90 106.90 106.90 106.90 0.8K
14:25 108.10 108.10 108.10 108.10 0.8K
14:30 109.00 109.25 108.95 108.95 2.4K
14:50 108.95 108.95 108.95 108.95 0.8K
15:05 108.00 108.00 108.00 108.00 0.8K
15:20 107.00 107.00 107.00 107.00 8.0K
15:25 107.10 107.10 107.10 107.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available