GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 102.40 102.40 102.40 102.40 0.8K
10:55 103.50 103.50 103.50 103.50 2.4K
11:10 103.60 103.60 103.00 103.00 12.8K
11:50 103.00 103.00 103.00 103.00 0.8K
12:00 102.00 102.00 102.00 102.00 0.8K
12:35 101.15 101.15 101.15 101.15 2.4K
12:40 101.00 101.00 101.00 101.00 0.8K
12:50 101.05 101.05 101.05 101.05 16.0K
12:55 101.05 101.10 101.05 101.10 6.4K
13:00 101.10 101.10 101.10 101.10 4.8K
13:10 102.00 102.00 102.00 102.00 0.8K
13:35 100.05 100.05 100.00 100.00 1.6K
14:20 100.00 100.00 100.00 100.00 1.6K
14:50 100.00 100.20 100.00 100.20 1.6K
15:25 101.00 101.00 101.00 101.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available