Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 0.93 0.93 0.93 0.93 396.3K
10:27 0.93 0.93 0.93 0.93 394.4K
12:50 0.95 0.95 0.95 0.95 1,245.6K
13:56 0.93 0.93 0.93 0.93 220.3K
13:58 0.92 0.92 0.92 0.92 96.6K
16:29 0.91 0.91 0.91 0.91 0.0K
16:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available