Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:41 0.65 0.65 0.65 0.65 147.3K
11:42 0.64 0.64 0.64 0.64 146.3K
11:51 0.64 0.64 0.64 0.64 0.8K
12:40 0.64 0.64 0.64 0.64 171.9K
12:41 0.64 0.64 0.64 0.64 468.8K
15:10 0.64 0.64 0.64 0.64 0.8K
16:05 0.64 0.64 0.64 0.64 60.0K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available